18661 小米法興五乙購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.020 | 45.800 | 0 | 88.292 | ||||
| 24/10/2025 | 0.020 | 45.920 | 0 | 84.990 | ||||
| 23/10/2025 | 0.020 | 46.740 | 0 | 81.782 | ||||
| 22/10/2025 | 0.020 | 46.340 | 0 | 82.014 | ||||
| 21/10/2025 | 0.020 | 46.460 | 0 | 80.846 | ||||
| 20/10/2025 | 0.020 | 47.140 | 0 | 78.201 | ||||
| 17/10/2025 | 0.020 | 45.960 | 0 | 79.013 | ||||
| 16/10/2025 | 0.020 | 47.700 | 0 | 73.782 | ||||
| 15/10/2025 | 0.020 | 49.480 | 0 | 68.703 | ||||
| 14/10/2025 | 0.020 | 48.620 | 0 | 70.169 | ||||
| 13/10/2025 | 0.020 | 49.080 | 0 | 68.431 | ||||
| 10/10/2025 | 0.020 | 52.050 | 0 | 59.894 | ||||
| 09/10/2025 | 0.025 | 53.350 | 0 | 58.897 | ||||
| 08/10/2025 | 0.027 | 53.850 | 0 | 58.150 | ||||
| 06/10/2025 | 0.029 | 53.850 | 0 | 58.020 | ||||
| 03/10/2025 | 0.038 | 55.000 | 0 | 57.277 | ||||
| 02/10/2025 | 0.045 | 55.800 | 1,500,000 | 57.151 | 750,000 | 0.046 | 750,000 | 0.044 |
| 30/09/2025 | 0.039 | 54.000 | 0 | 58.487 | ||||
| 29/09/2025 | 0.037 | 53.550 | 1,250,000 | 58.412 | 600,000 | 0.039 | 600,000 | 0.041 |
| 26/09/2025 | 0.040 | 54.650 | 9,274,000 | 55.757 | 4,612,000 | 0.046 | 4,612,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |