18661 小米法興五乙購Ｂ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.047 | 53.450 | 496,000 | 52.941 | 248,000 | 0.047 | 248,000 | 0.048 |
| 03/09/2025 | 0.059 | 54.700 | 266,000 | 52.926 | 124,000 | 0.073 | 142,000 | 0.072 |
| 02/09/2025 | 0.069 | 55.850 | 496,000 | 52.431 | 248,000 | 0.054 | 248,000 | 0.052 |
| 01/09/2025 | 0.055 | 54.000 | 496,000 | 52.969 | 248,000 | 0.055 | 248,000 | 0.056 |
| 29/08/2025 | 0.049 | 52.850 | 0 | 53.023 | ||||
| 28/08/2025 | 0.050 | 53.100 | 2,480,000 | 52.513 | 1,240,000 | 0.050 | 1,240,000 | 0.051 |
| 27/08/2025 | 0.054 | 53.200 | 452,000 | 52.969 | 326,000 | 0.061 | 126,000 | 0.064 |
| 26/08/2025 | 0.060 | 53.500 | 0 | 53.775 | ||||
| 25/08/2025 | 0.061 | 53.500 | 334,000 | 53.725 | 170,000 | 0.060 | 164,000 | 0.058 |
| 22/08/2025 | 0.053 | 52.550 | 442,000 | 53.079 | 218,000 | 0.053 | 174,000 | 0.050 |
| 21/08/2025 | 0.047 | 51.350 | 374,000 | 53.702 | 262,000 | 0.048 | 112,000 | 0.049 |
| 20/08/2025 | 0.057 | 52.550 | 2,764,000 | 53.464 | 1,294,000 | 0.056 | 1,420,000 | 0.056 |
| 19/08/2025 | 0.056 | 52.400 | 1,022,000 | 53.293 | 476,000 | 0.060 | 496,000 | 0.059 |
| 18/08/2025 | 0.066 | 53.050 | 3,248,000 | 53.856 | 1,582,000 | 0.067 | 1,616,000 | 0.066 |
| 15/08/2025 | 0.062 | 52.850 | 2,472,000 | 52.742 | 1,256,000 | 0.059 | 1,216,000 | 0.060 |
| 14/08/2025 | 0.065 | 53.200 | 1,440,000 | 52.440 | 700,000 | 0.067 | 740,000 | 0.068 |
| 13/08/2025 | 0.068 | 53.250 | 100,000 | 52.687 | 50,000 | 0.058 | 50,000 | 0.057 |
| 12/08/2025 | 0.057 | 51.700 | 0 | 53.209 | ||||
| 11/08/2025 | 0.051 | 50.800 | 420,000 | 53.341 | 200,000 | 0.052 | 220,000 | 0.053 |
| 08/08/2025 | 0.055 | 51.250 | 400,000 | 52.731 | 200,000 | 0.059 | 200,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |