18653 港交摩利六二購Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.053 | 421.800 | 440,000 | 39.448 | 220,000 | 0.053 | 220,000 | 0.052 |
| 22/10/2025 | 0.058 | 422.400 | 690,000 | 40.110 | 340,000 | 0.065 | 350,000 | 0.064 |
| 21/10/2025 | 0.071 | 429.200 | 1,030,000 | 40.519 | 440,000 | 0.074 | 590,000 | 0.072 |
| 20/10/2025 | 0.067 | 425.000 | 3,100,000 | 40.759 | 1,500,000 | 0.068 | 1,500,000 | 0.067 |
| 17/10/2025 | 0.061 | 414.000 | 3,240,000 | 42.019 | 1,760,000 | 0.064 | 1,460,000 | 0.067 |
| 16/10/2025 | 0.079 | 424.400 | 9,090,000 | 42.267 | 4,960,000 | 0.083 | 4,000,000 | 0.084 |
| 15/10/2025 | 0.085 | 427.800 | 5,560,000 | 42.123 | 2,710,000 | 0.085 | 2,760,000 | 0.084 |
| 14/10/2025 | 0.075 | 420.000 | 14,520,000 | 42.424 | 7,140,000 | 0.082 | 7,150,000 | 0.082 |
| 13/10/2025 | 0.089 | 432.800 | 12,520,000 | 41.006 | 5,160,000 | 0.089 | 6,610,000 | 0.087 |
| 10/10/2025 | 0.097 | 444.600 | 5,070,000 | 38.398 | 2,540,000 | 0.102 | 2,440,000 | 0.103 |
| 09/10/2025 | 0.118 | 456.800 | 23,940,000 | 37.605 | 11,880,000 | 0.114 | 11,960,000 | 0.113 |
| 08/10/2025 | 0.098 | 445.000 | 3,830,000 | 38.097 | 1,840,000 | 0.097 | 1,840,000 | 0.097 |
| 06/10/2025 | 0.109 | 448.400 | 1,400,000 | 38.345 | 700,000 | 0.110 | 700,000 | 0.110 |
| 03/10/2025 | 0.117 | 450.200 | 2,400,000 | 38.393 | 1,190,000 | 0.121 | 1,170,000 | 0.122 |
| 02/10/2025 | 0.125 | 451.200 | 6,520,000 | 38.949 | 3,170,000 | 0.119 | 3,200,000 | 0.119 |
| 30/09/2025 | 0.111 | 442.000 | 4,030,000 | 39.377 | 1,990,000 | 0.109 | 1,980,000 | 0.110 |
| 29/09/2025 | 0.114 | 442.200 | 3,220,000 | 39.553 | 1,590,000 | 0.109 | 1,630,000 | 0.109 |
| 26/09/2025 | 0.097 | 430.200 | 2,610,000 | 40.023 | 1,280,000 | 0.100 | 1,280,000 | 0.100 |
| 25/09/2025 | 0.104 | 435.600 | 1,860,000 | 39.397 | 940,000 | 0.099 | 920,000 | 0.099 |
| 24/09/2025 | 0.103 | 438.200 | 1,830,000 | 38.422 | 840,000 | 0.098 | 960,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |