18653 港交摩利六二購Ａ (认购证)
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.108 | 435.600 | 590,000 | 37.303 | 360,000 | 0.102 | 230,000 | 0.104 |
| 04/09/2025 | 0.102 | 432.200 | 250,000 | 37.271 | 40,000 | 0.107 | 210,000 | 0.104 |
| 03/09/2025 | 0.115 | 437.600 | 1,630,000 | 37.402 | 1,370,000 | 0.117 | 260,000 | 0.124 |
| 02/09/2025 | 0.123 | 443.600 | 830,000 | 38.356 | 60,000 | 0.128 | 770,000 | 0.126 |
| 01/09/2025 | 0.138 | 448.000 | 920,000 | 37.251 | 260,000 | 0.137 | 660,000 | 0.136 |
| 29/08/2025 | 0.135 | 445.000 | 220,000 | 37.329 | 110,000 | 0.133 | 110,000 | 0.137 |
| 28/08/2025 | 0.130 | 443.800 | 600,000 | 36.964 | 300,000 | 0.127 | 300,000 | 0.128 |
| 27/08/2025 | 0.126 | 441.600 | 460,000 | 36.953 | 230,000 | 0.147 | 230,000 | 0.147 |
| 26/08/2025 | 0.149 | 449.400 | 200,000 | 37.955 | 100,000 | 0.158 | 100,000 | 0.157 |
| 25/08/2025 | 0.167 | 456.800 | 2,540,000 | 37.745 | 1,270,000 | 0.171 | 1,270,000 | 0.170 |
| 22/08/2025 | 0.139 | 442.000 | 0 | 38.308 | ||||
| 21/08/2025 | 0.131 | 436.200 | 420,000 | 38.762 | 210,000 | 0.138 | 210,000 | 0.139 |
| 20/08/2025 | 0.132 | 435.200 | 100,000 | 38.600 | 50,000 | 0.123 | 50,000 | 0.124 |
| 19/08/2025 | 0.127 | 427.800 | 80,000 | 39.754 | 40,000 | 0.140 | 40,000 | 0.141 |
| 18/08/2025 | 0.142 | 433.600 | 180,000 | 39.870 | 90,000 | 0.143 | 90,000 | 0.142 |
| 15/08/2025 | 0.138 | 433.400 | 20,000 | 39.138 | 10,000 | 0.124 | 10,000 | 0.125 |
| 14/08/2025 | 0.138 | 433.200 | 100,000 | 39.075 | 50,000 | 0.135 | 50,000 | 0.138 |
| 13/08/2025 | 0.139 | 433.800 | 0 | 38.923 | ||||
| 12/08/2025 | 0.118 | 424.000 | 0 | 38.867 | ||||
| 11/08/2025 | 0.120 | 424.600 | 0 | 38.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |