18651 中鋁摩利六二購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.255 | 6.705 | 0 | 60.233 | ||||
| 05/09/2025 | 0.260 | 6.805 | 0 | 57.387 | ||||
| 04/09/2025 | 0.217 | 6.405 | 0 | 59.224 | ||||
| 03/09/2025 | 0.270 | 6.925 | 0 | 55.350 | ||||
| 02/09/2025 | 0.265 | 6.755 | 0 | 60.400 | ||||
| 01/09/2025 | 0.270 | 6.895 | 0 | 56.427 | ||||
| 29/08/2025 | 0.260 | 6.795 | 0 | 56.804 | ||||
| 28/08/2025 | 0.260 | 6.705 | 0 | 58.220 | ||||
| 27/08/2025 | 0.290 | 7.005 | 0 | 55.272 | ||||
| 26/08/2025 | 0.290 | 6.995 | 0 | 56.782 | ||||
| 25/08/2025 | 0.275 | 6.865 | 0 | 57.280 | ||||
| 22/08/2025 | 0.265 | 6.655 | 0 | 61.532 | ||||
| 21/08/2025 | 0.265 | 6.705 | 0 | 59.610 | ||||
| 20/08/2025 | 0.280 | 6.765 | 0 | 61.440 | ||||
| 19/08/2025 | 0.280 | 6.765 | 0 | 61.274 | ||||
| 18/08/2025 | 0.295 | 6.885 | 0 | 60.909 | ||||
| 15/08/2025 | 0.320 | 7.195 | 0 | 55.750 | ||||
| 14/08/2025 | 0.275 | 6.775 | 0 | 58.760 | ||||
| 13/08/2025 | 0.280 | 6.865 | 0 | 56.781 | ||||
| 12/08/2025 | 0.260 | 6.685 | 0 | 57.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |