18651 中鋁摩利六二購Ａ (认购证)
按盘价 
0.740 -0.020 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.760 | 10.130 | 230,000 | 140,000 | 0.785 | |||
| 28/10/2025 | 0.590 | 9.190 | 0 | 46.958 | ||||
| 27/10/2025 | 0.590 | 9.190 | 0 | 46.683 | ||||
| 24/10/2025 | 0.570 | 9.100 | 0 | 43.479 | ||||
| 23/10/2025 | 0.510 | 8.770 | 0 | 44.221 | ||||
| 22/10/2025 | 0.475 | 8.500 | 0 | 51.227 | ||||
| 21/10/2025 | 0.450 | 8.310 | 0 | 54.497 | ||||
| 20/10/2025 | 0.450 | 8.310 | 0 | 54.248 | ||||
| 17/10/2025 | 0.440 | 8.200 | 0 | 56.914 | ||||
| 16/10/2025 | 0.485 | 8.480 | 0 | 55.863 | ||||
| 15/10/2025 | 0.500 | 8.580 | 10,000 | 54.696 | 10,000 | 0.500 | ||
| 14/10/2025 | 0.450 | 8.270 | 0 | 55.597 | ||||
| 13/10/2025 | 0.500 | 8.570 | 0 | 55.020 | ||||
| 10/10/2025 | 0.500 | 8.530 | 40,000 | 57.146 | 40,000 | 0.520 | ||
| 09/10/2025 | 0.540 | 8.850 | 20,000 | 49.898 | 20,000 | 0.500 | ||
| 08/10/2025 | 0.475 | 8.390 | 30,000 | 56.128 | 30,000 | 0.477 | ||
| 06/10/2025 | 0.470 | 8.350 | 0 | 56.423 | ||||
| 03/10/2025 | 0.460 | 8.340 | 0 | 52.521 | ||||
| 02/10/2025 | 0.435 | 8.130 | 100,000 | 55.996 | 100,000 | 0.435 | ||
| 30/09/2025 | 0.430 | 8.070 | 30,000 | 57.137 | 30,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |