18650 建行摩利六乙購Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.043 | 8.480 | 1,035,000 | 25.388 | 175,000 | 0.044 | 585,000 | 0.044 |
| 27/05/2026 | 0.050 | 8.580 | 1,460,000 | 25.720 | 170,000 | 0.058 | 970,000 | 0.057 |
| 26/05/2026 | 0.061 | 8.730 | 1,685,000 | 26.071 | 795,000 | 0.064 | 795,000 | 0.063 |
| 22/05/2026 | 0.063 | 8.770 | 500,000 | 25.658 | 250,000 | 0.064 | 150,000 | 0.057 |
| 21/05/2026 | 0.059 | 8.690 | 700,000 | 25.839 | 450,000 | 0.060 | 250,000 | 0.061 |
| 20/05/2026 | 0.062 | 8.730 | 1,170,000 | 25.873 | 585,000 | 0.062 | 585,000 | 0.065 |
| 19/05/2026 | 0.070 | 8.850 | 1,820,000 | 25.752 | 910,000 | 0.069 | 910,000 | 0.066 |
| 18/05/2026 | 0.064 | 8.760 | 1,085,000 | 25.708 | 525,000 | 0.064 | 340,000 | 0.066 |
| 15/05/2026 | 0.066 | 8.780 | 4,265,000 | 25.649 | 4,075,000 | 0.067 | ||
| 14/05/2026 | 0.073 | 8.870 | 240,000 | 25.742 | 90,000 | 0.073 | 150,000 | 0.077 |
| 13/05/2026 | 0.074 | 8.870 | 0 | 25.880 | ||||
| 12/05/2026 | 0.075 | 8.900 | 0 | 25.690 | ||||
| 11/05/2026 | 0.070 | 8.840 | 0 | 25.473 | ||||
| 08/05/2026 | 0.068 | 8.760 | 80,000 | 26.003 | 80,000 | 0.068 | ||
| 07/05/2026 | 0.077 | 8.880 | 10,000 | 26.058 | 10,000 | 0.077 | ||
| 06/05/2026 | 0.080 | 8.930 | 110,000 | 25.856 | 10,000 | 0.078 | ||
| 05/05/2026 | 0.069 | 8.780 | 700,000 | 25.787 | 600,000 | 0.064 | 10,000 | 0.070 |
| 04/05/2026 | 0.074 | 8.840 | 115,000 | 25.893 | 115,000 | 0.082 | ||
| 30/04/2026 | 0.072 | 8.780 | 305,000 | 26.087 | 305,000 | 0.077 | ||
| 29/04/2026 | 0.083 | 8.990 | 0 | 25.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |