18646 中車摩通六一購Ａ (认购证)
按盘价 
0.052 -0.045 (-46.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.097 | 6.590 | 280,000 | 65.036 | 280,000 | 0.094 | ||
| 28/10/2025 | 0.101 | 6.610 | 280,000 | 65.218 | 280,000 | 0.101 | ||
| 27/10/2025 | 0.098 | 6.600 | 0 | 63.977 | ||||
| 24/10/2025 | 0.098 | 6.540 | 0 | 64.725 | ||||
| 23/10/2025 | 0.096 | 6.480 | 0 | 65.389 | ||||
| 22/10/2025 | 0.101 | 6.540 | 0 | 65.186 | ||||
| 21/10/2025 | 0.101 | 6.500 | 0 | 66.068 | ||||
| 20/10/2025 | 0.091 | 6.350 | 0 | 66.219 | ||||
| 17/10/2025 | 0.093 | 6.350 | 80,000 | 65.988 | 80,000 | 0.091 | ||
| 16/10/2025 | 0.107 | 6.550 | 80,000 | 65.148 | 80,000 | 0.105 | ||
| 15/10/2025 | 0.096 | 6.350 | 0 | 66.497 | ||||
| 14/10/2025 | 0.092 | 6.250 | 0 | 67.488 | ||||
| 13/10/2025 | 0.092 | 6.270 | 400,000 | 66.585 | 400,000 | 0.090 | ||
| 10/10/2025 | 0.098 | 6.320 | 400,000 | 66.521 | 400,000 | 0.095 | ||
| 09/10/2025 | 0.096 | 6.310 | 110,000 | 65.726 | 55,000 | 0.096 | 55,000 | 0.094 |
| 08/10/2025 | 0.076 | 6.000 | 0 | 65.979 | ||||
| 06/10/2025 | 0.076 | 5.940 | 0 | 67.012 | ||||
| 03/10/2025 | 0.079 | 6.020 | 0 | 65.210 | ||||
| 02/10/2025 | 0.077 | 5.930 | 0 | 66.494 | ||||
| 30/09/2025 | 0.079 | 6.000 | 0 | 64.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |