18645 中壽中銀六一沽Ｂ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.044 | 25.220 | 3,325,000 | 46.633 | 1,500,000 | 0.043 | 1,485,000 | 0.040 |
| 24/10/2025 | 0.052 | 24.880 | 2,630,000 | 46.577 | 1,290,000 | 0.057 | 1,305,000 | 0.060 |
| 23/10/2025 | 0.058 | 24.580 | 2,060,000 | 46.478 | 1,090,000 | 0.062 | 925,000 | 0.064 |
| 22/10/2025 | 0.061 | 24.360 | 3,530,000 | 45.949 | 2,165,000 | 0.065 | 1,225,000 | 0.064 |
| 21/10/2025 | 0.060 | 24.940 | 22,260,000 | 48.039 | 9,250,000 | 0.058 | 10,545,000 | 0.059 |
| 20/10/2025 | 0.083 | 23.520 | 3,530,000 | 46.016 | 1,720,000 | 0.084 | 1,740,000 | 0.084 |
| 17/10/2025 | 0.106 | 22.960 | 40,090,000 | 46.582 | 20,120,000 | 0.097 | 19,920,000 | 0.097 |
| 16/10/2025 | 0.061 | 24.360 | 19,160,000 | 44.635 | 7,745,000 | 0.064 | 7,485,000 | 0.065 |
| 15/10/2025 | 0.079 | 23.240 | 23,760,000 | 42.822 | 11,745,000 | 0.090 | 11,735,000 | 0.091 |
| 14/10/2025 | 0.119 | 21.920 | 37,885,000 | 42.151 | 18,820,000 | 0.109 | 18,910,000 | 0.108 |
| 13/10/2025 | 0.129 | 21.580 | 300,000 | 41.395 | 150,000 | 0.137 | 140,000 | 0.135 |
| 10/10/2025 | 0.110 | 22.060 | 21,515,000 | 40.853 | 10,915,000 | 0.101 | 10,475,000 | 0.100 |
| 09/10/2025 | 0.118 | 21.860 | 13,025,000 | 39.184 | 6,575,000 | 0.128 | 6,450,000 | 0.129 |
| 08/10/2025 | 0.135 | 21.520 | 9,790,000 | 41.011 | 4,815,000 | 0.144 | 4,975,000 | 0.143 |
| 06/10/2025 | 0.133 | 21.600 | 0 | 40.846 | ||||
| 03/10/2025 | 0.130 | 21.780 | 600,000 | 40.998 | 300,000 | 0.130 | 300,000 | 0.130 |
| 02/10/2025 | 0.127 | 21.840 | 3,230,000 | 40.754 | 1,615,000 | 0.126 | 1,615,000 | 0.126 |
| 30/09/2025 | 0.130 | 21.840 | 1,660,000 | 40.901 | 830,000 | 0.127 | 830,000 | 0.126 |
| 29/09/2025 | 0.126 | 21.960 | 4,845,000 | 40.856 | 2,400,000 | 0.124 | 2,445,000 | 0.124 |
| 26/09/2025 | 0.176 | 20.980 | 8,010,000 | 41.161 | 4,005,000 | 0.167 | 4,005,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |