18644 理想中銀六六沽Ａ (认沽证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.275 | 92.750 | 0 | 70.498 | ||||
| 03/09/2025 | 0.275 | 92.600 | 500,000 | 70.201 | 250,000 | 0.275 | 250,000 | 0.275 |
| 02/09/2025 | 0.285 | 91.700 | 140,000 | 71.486 | 70,000 | 0.285 | 70,000 | 0.285 |
| 01/09/2025 | 0.280 | 92.050 | 60,000 | 70.299 | 30,000 | 0.282 | 30,000 | 0.282 |
| 29/08/2025 | 0.285 | 91.700 | 260,000 | 71.067 | 130,000 | 0.287 | 130,000 | 0.286 |
| 28/08/2025 | 0.300 | 88.150 | 20,000 | 70.804 | 10,000 | 0.300 | 10,000 | 0.300 |
| 27/08/2025 | 0.285 | 91.400 | 0 | 70.469 | ||||
| 26/08/2025 | 0.280 | 92.600 | 0 | 68.091 | ||||
| 25/08/2025 | 0.280 | 94.450 | 80,000 | 70.329 | 80,000 | 0.290 | ||
| 22/08/2025 | 0.290 | 92.250 | 0 | 70.225 | ||||
| 21/08/2025 | 0.290 | 91.000 | 0 | 68.479 | ||||
| 20/08/2025 | 0.285 | 92.150 | 0 | 68.382 | ||||
| 19/08/2025 | 0.280 | 93.500 | 10,000 | 68.510 | 10,000 | 0.280 | ||
| 18/08/2025 | 0.275 | 95.800 | 110,000 | 69.735 | 50,000 | 0.275 | 60,000 | 0.275 |
| 15/08/2025 | 0.280 | 94.700 | 0 | 69.570 | ||||
| 14/08/2025 | 0.275 | 95.600 | 20,000 | 69.082 | 10,000 | 0.275 | 10,000 | 0.270 |
| 13/08/2025 | 0.275 | 97.150 | 0 | 70.769 | ||||
| 12/08/2025 | 0.280 | 94.050 | 0 | 68.354 | ||||
| 11/08/2025 | 0.280 | 95.050 | 0 | 69.456 | ||||
| 08/08/2025 | 0.275 | 96.500 | 0 | 69.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |