18642 港交中銀六二購Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.057 | 421.800 | 47,620,000 | 40.265 | 23,680,000 | 0.056 | 23,940,000 | 0.056 |
| 22/10/2025 | 0.061 | 422.400 | 7,820,000 | 40.699 | 3,810,000 | 0.063 | 3,930,000 | 0.063 |
| 21/10/2025 | 0.073 | 429.200 | 4,400,000 | 40.870 | 2,200,000 | 0.075 | 2,150,000 | 0.073 |
| 20/10/2025 | 0.068 | 425.000 | 96,040,000 | 40.941 | 47,640,000 | 0.068 | 48,240,000 | 0.068 |
| 17/10/2025 | 0.056 | 414.000 | 24,390,000 | 41.017 | 12,160,000 | 0.062 | 12,230,000 | 0.062 |
| 16/10/2025 | 0.071 | 424.400 | 11,900,000 | 40.886 | 6,480,000 | 0.069 | 4,970,000 | 0.070 |
| 15/10/2025 | 0.073 | 427.800 | 3,210,000 | 40.129 | 1,570,000 | 0.071 | 1,570,000 | 0.068 |
| 14/10/2025 | 0.061 | 420.000 | 17,270,000 | 39.884 | 8,570,000 | 0.074 | 8,580,000 | 0.075 |
| 13/10/2025 | 0.081 | 432.800 | 4,080,000 | 39.751 | 860,000 | 0.073 | 2,860,000 | 0.079 |
| 10/10/2025 | 0.099 | 444.600 | 470,000 | 38.679 | 190,000 | 0.108 | 240,000 | 0.103 |
| 09/10/2025 | 0.122 | 456.800 | 35,840,000 | 38.103 | 17,720,000 | 0.114 | 17,770,000 | 0.113 |
| 08/10/2025 | 0.104 | 445.000 | 16,410,000 | 38.922 | 7,920,000 | 0.101 | 8,460,000 | 0.101 |
| 06/10/2025 | 0.113 | 448.400 | 1,880,000 | 38.868 | 960,000 | 0.112 | 920,000 | 0.111 |
| 03/10/2025 | 0.119 | 450.200 | 4,370,000 | 38.645 | 2,160,000 | 0.125 | 2,210,000 | 0.125 |
| 02/10/2025 | 0.127 | 451.200 | 2,750,000 | 39.194 | 1,370,000 | 0.118 | 1,350,000 | 0.117 |
| 30/09/2025 | 0.108 | 442.000 | 4,610,000 | 38.983 | 2,300,000 | 0.107 | 2,300,000 | 0.107 |
| 29/09/2025 | 0.106 | 442.200 | 5,950,000 | 38.508 | 3,040,000 | 0.097 | 2,860,000 | 0.097 |
| 26/09/2025 | 0.087 | 430.200 | 11,670,000 | 38.583 | 5,850,000 | 0.088 | 5,820,000 | 0.096 |
| 25/09/2025 | 0.093 | 435.600 | 2,190,000 | 37.890 | 1,100,000 | 0.091 | 1,080,000 | 0.091 |
| 24/09/2025 | 0.095 | 438.200 | 740,000 | 37.343 | 110,000 | 0.095 | 420,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |