18642 港交中銀六二購Ａ (认购证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.107 | 435.600 | 1,990,000 | 37.179 | 920,000 | 0.101 | 1,060,000 | 0.102 |
| 04/09/2025 | 0.099 | 432.200 | 4,330,000 | 36.885 | 2,160,000 | 0.103 | 1,980,000 | 0.103 |
| 03/09/2025 | 0.110 | 437.600 | 32,860,000 | 36.798 | 16,110,000 | 0.124 | 16,430,000 | 0.123 |
| 02/09/2025 | 0.127 | 443.600 | 22,940,000 | 38.823 | 11,470,000 | 0.131 | 11,470,000 | 0.130 |
| 01/09/2025 | 0.141 | 448.000 | 16,000,000 | 37.576 | 8,000,000 | 0.141 | 8,000,000 | 0.141 |
| 29/08/2025 | 0.139 | 445.000 | 21,610,000 | 37.765 | 10,810,000 | 0.139 | 10,690,000 | 0.139 |
| 28/08/2025 | 0.134 | 443.800 | 22,880,000 | 37.405 | 11,300,000 | 0.126 | 11,400,000 | 0.126 |
| 27/08/2025 | 0.130 | 441.600 | 32,990,000 | 37.401 | 16,440,000 | 0.143 | 16,550,000 | 0.144 |
| 26/08/2025 | 0.159 | 449.400 | 9,500,000 | 38.990 | 4,800,000 | 0.166 | 4,700,000 | 0.167 |
| 25/08/2025 | 0.170 | 456.800 | 23,080,000 | 38.039 | 11,340,000 | 0.178 | 11,180,000 | 0.178 |
| 22/08/2025 | 0.141 | 442.000 | 13,340,000 | 38.524 | 6,620,000 | 0.138 | 6,720,000 | 0.138 |
| 21/08/2025 | 0.132 | 436.200 | 8,500,000 | 38.875 | 4,240,000 | 0.137 | 4,250,000 | 0.137 |
| 20/08/2025 | 0.132 | 435.200 | 14,880,000 | 38.600 | 7,440,000 | 0.127 | 7,440,000 | 0.126 |
| 19/08/2025 | 0.128 | 427.800 | 10,780,000 | 39.869 | 5,440,000 | 0.135 | 5,340,000 | 0.135 |
| 18/08/2025 | 0.144 | 433.600 | 24,120,000 | 40.087 | 11,960,000 | 0.148 | 12,130,000 | 0.148 |
| 15/08/2025 | 0.147 | 433.400 | 18,000,000 | 40.111 | 8,920,000 | 0.141 | 9,080,000 | 0.140 |
| 14/08/2025 | 0.149 | 433.200 | 18,150,000 | 40.259 | 9,110,000 | 0.149 | 8,940,000 | 0.149 |
| 13/08/2025 | 0.151 | 433.800 | 20,840,000 | 40.204 | 10,440,000 | 0.142 | 10,400,000 | 0.141 |
| 12/08/2025 | 0.129 | 424.000 | 7,120,000 | 40.142 | 3,390,000 | 0.128 | 3,730,000 | 0.128 |
| 11/08/2025 | 0.133 | 424.600 | 10,340,000 | 40.335 | 5,170,000 | 0.134 | 5,170,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |