18639 洛鉬華泰六一購Ａ (认购证)
按盘价 
0.460 -0.090 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.550 | 12.650 | 0 | 62.683 | ||||
| 04/09/2025 | 0.445 | 11.960 | 3,000 | 60.508 | 3,000 | 0.458 | ||
| 03/09/2025 | 0.550 | 12.690 | 13,500 | 61.139 | 13,500 | 0.540 | ||
| 02/09/2025 | 0.570 | 12.640 | 4,500 | 66.186 | 4,500 | 0.570 | ||
| 01/09/2025 | 0.560 | 12.690 | 13,500 | 62.801 | 6,000 | 0.528 | 4,500 | 0.560 |
| 29/08/2025 | 0.455 | 11.890 | 13,500 | 62.856 | 13,500 | 0.455 | ||
| 28/08/2025 | 0.420 | 11.580 | 0 | 63.468 | ||||
| 27/08/2025 | 0.435 | 11.710 | 402,000 | 62.979 | 201,000 | 0.439 | 201,000 | 0.443 |
| 26/08/2025 | 0.450 | 11.810 | 393,000 | 64.195 | 196,500 | 0.449 | 196,500 | 0.450 |
| 25/08/2025 | 0.460 | 11.920 | 2,151,000 | 63.232 | 1,068,000 | 0.424 | 1,068,000 | 0.424 |
| 22/08/2025 | 0.325 | 10.790 | 2,796,000 | 62.854 | 1,410,000 | 0.341 | 1,386,000 | 0.338 |
| 21/08/2025 | 0.315 | 10.660 | 942,000 | 63.427 | 471,000 | 0.333 | 471,000 | 0.335 |
| 20/08/2025 | 0.320 | 10.650 | 966,000 | 64.324 | 483,000 | 0.326 | 483,000 | 0.323 |
| 19/08/2025 | 0.325 | 10.700 | 702,000 | 64.024 | 372,000 | 0.339 | 330,000 | 0.335 |
| 18/08/2025 | 0.325 | 10.660 | 811,500 | 64.608 | 408,000 | 0.338 | 403,500 | 0.333 |
| 15/08/2025 | 0.340 | 10.950 | 1,296,000 | 60.897 | 622,500 | 0.323 | 669,000 | 0.323 |
| 14/08/2025 | 0.310 | 10.500 | 1,089,000 | 64.201 | 544,500 | 0.334 | 544,500 | 0.329 |
| 13/08/2025 | 0.315 | 10.610 | 4,110,000 | 62.769 | 2,055,000 | 0.303 | 2,055,000 | 0.302 |
| 12/08/2025 | 0.275 | 10.070 | 237,000 | 65.590 | 82,500 | 0.270 | 154,500 | 0.275 |
| 11/08/2025 | 0.260 | 10.010 | 1,008,000 | 63.701 | 504,000 | 0.255 | 504,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |