18639 洛鉬華泰六一購Ａ (认购证)
按盘价 
0.950 -0.150 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 1.100 | 16.270 | 0 | 71.930 | ||||
| 31/10/2025 | 1.220 | 16.820 | 0 | 78.113 | ||||
| 30/10/2025 | 1.270 | 17.430 | 0 | |||||
| 28/10/2025 | 1.180 | 16.650 | 0 | 73.023 | ||||
| 27/10/2025 | 1.210 | 17.040 | 0 | 49.759 | ||||
| 24/10/2025 | 1.050 | 16.200 | 0 | 49.836 | ||||
| 23/10/2025 | 0.880 | 15.260 | 0 | 52.399 | ||||
| 22/10/2025 | 0.820 | 14.830 | 0 | 58.289 | ||||
| 21/10/2025 | 0.820 | 14.720 | 0 | 63.901 | ||||
| 20/10/2025 | 0.820 | 14.720 | 0 | 63.515 | ||||
| 17/10/2025 | 0.820 | 14.590 | 0 | 68.464 | ||||
| 16/10/2025 | 0.980 | 15.450 | 0 | 71.918 | ||||
| 15/10/2025 | 0.990 | 15.770 | 0 | 56.426 | ||||
| 14/10/2025 | 0.940 | 15.250 | 10,500 | 69.594 | 10,500 | 0.940 | ||
| 13/10/2025 | 1.160 | 16.640 | 1,500 | 59.670 | 1,500 | 1.000 | ||
| 10/10/2025 | 1.160 | 16.420 | 9,000 | 72.464 | 9,000 | 1.313 | ||
| 09/10/2025 | 1.330 | 17.570 | 0 | 55.516 | ||||
| 08/10/2025 | 1.100 | 16.290 | 0 | 59.676 | ||||
| 06/10/2025 | 1.050 | 15.990 | 0 | 60.706 | ||||
| 03/10/2025 | 1.010 | 15.780 | 0 | 59.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |