18635 騰訊國君六一沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.014 | 660.000 | 500,000 | 39.230 | ||||
| 26/09/2025 | 0.015 | 644.000 | 660,000 | 37.237 | ||||
| 25/09/2025 | 0.015 | 650.000 | 970,000 | 37.809 | ||||
| 24/09/2025 | 0.013 | 648.500 | 1,060,000 | 36.535 | ||||
| 23/09/2025 | 0.014 | 635.500 | 0 | 35.201 | ||||
| 22/09/2025 | 0.015 | 641.000 | 0 | 36.166 | ||||
| 19/09/2025 | 0.015 | 642.500 | 0 | 35.898 | ||||
| 18/09/2025 | 0.015 | 642.000 | 1,600,000 | 35.691 | ||||
| 17/09/2025 | 0.014 | 661.500 | 500,000 | 37.371 | ||||
| 16/09/2025 | 0.014 | 645.000 | 10,000 | 35.283 | ||||
| 15/09/2025 | 0.017 | 643.500 | 1,530,000 | 36.216 | ||||
| 12/09/2025 | 0.015 | 643.500 | 300,000 | 34.985 | ||||
| 11/09/2025 | 0.017 | 629.500 | 0 | 33.977 | ||||
| 10/09/2025 | 0.017 | 633.500 | 0 | 34.330 | ||||
| 09/09/2025 | 0.017 | 627.000 | 350,000 | 33.413 | 70,000 | 0.017 | ||
| 08/09/2025 | 0.016 | 617.500 | 900,000 | 31.757 | ||||
| 05/09/2025 | 0.021 | 605.500 | 0 | 31.582 | ||||
| 04/09/2025 | 0.021 | 592.500 | 740,000 | 29.759 | 200,000 | 0.021 | ||
| 03/09/2025 | 0.022 | 598.500 | 0 | 30.743 | ||||
| 02/09/2025 | 0.022 | 600.500 | 11,390,000 | 30.800 | 10,970,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |