18630 海螺瑞銀五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.012 | 23.780 | 0 | 71.518 | ||||
| 28/10/2025 | 0.012 | 23.600 | 0 | 71.115 | ||||
| 27/10/2025 | 0.012 | 24.000 | 0 | 68.394 | ||||
| 24/10/2025 | 0.012 | 23.700 | 0 | 68.114 | ||||
| 23/10/2025 | 0.012 | 23.840 | 0 | 66.832 | ||||
| 22/10/2025 | 0.012 | 23.960 | 0 | 65.679 | ||||
| 21/10/2025 | 0.013 | 23.980 | 0 | 66.021 | ||||
| 20/10/2025 | 0.013 | 24.000 | 500,000 | 65.388 | 500,000 | 0.013 | ||
| 17/10/2025 | 0.015 | 24.040 | 1,120,000 | 65.419 | 620,000 | 0.020 | 500,000 | 0.018 |
| 16/10/2025 | 0.022 | 25.000 | 620,000 | 65.296 | 620,000 | 0.023 | ||
| 15/10/2025 | 0.030 | 25.880 | 0 | 64.971 | ||||
| 14/10/2025 | 0.020 | 24.240 | 0 | 66.759 | ||||
| 13/10/2025 | 0.023 | 24.480 | 0 | 67.059 | ||||
| 10/10/2025 | 0.023 | 24.980 | 0 | 63.209 | ||||
| 09/10/2025 | 0.020 | 24.300 | 0 | 64.130 | ||||
| 08/10/2025 | 0.016 | 23.840 | 0 | 63.001 | ||||
| 06/10/2025 | 0.014 | 23.720 | 10,000 | 61.136 | 10,000 | 0.014 | ||
| 03/10/2025 | 0.016 | 23.900 | 0 | 60.701 | ||||
| 02/10/2025 | 0.016 | 23.600 | 0 | 61.669 | ||||
| 30/09/2025 | 0.016 | 23.500 | 0 | 61.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |