18630 海螺瑞銀五乙購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.037 | 23.717 | 0 | 63.453 | ||||
| 04/09/2025 | 0.037 | 23.397 | 0 | 64.598 | ||||
| 03/09/2025 | 0.036 | 23.477 | 90,000 | 63.513 | 40,000 | 0.036 | 50,000 | 0.036 |
| 02/09/2025 | 0.040 | 23.957 | 220,000 | 62.789 | 110,000 | 0.047 | 110,000 | 0.049 |
| 01/09/2025 | 0.049 | 24.337 | 505,000 | 64.108 | 170,000 | 0.049 | 335,000 | 0.049 |
| 29/08/2025 | 0.047 | 24.237 | 890,000 | 62.998 | 445,000 | 0.045 | 445,000 | 0.046 |
| 28/08/2025 | 0.039 | 23.657 | 430,000 | 62.317 | 215,000 | 0.037 | 215,000 | 0.041 |
| 27/08/2025 | 0.045 | 24.197 | 2,320,000 | 60.759 | 2,160,000 | 0.052 | 160,000 | 0.051 |
| 26/08/2025 | 0.048 | 23.917 | 150,000 | 63.174 | 75,000 | 0.050 | 75,000 | 0.050 |
| 25/08/2025 | 0.051 | 23.937 | 2,370,000 | 63.838 | 185,000 | 0.051 | 2,185,000 | 0.050 |
| 22/08/2025 | 0.050 | 23.537 | 0 | 64.483 | ||||
| 21/08/2025 | 0.054 | 23.757 | 0 | 64.565 | ||||
| 20/08/2025 | 0.059 | 23.977 | 150,000 | 64.893 | 75,000 | 0.056 | 75,000 | 0.056 |
| 19/08/2025 | 0.062 | 24.097 | 350,000 | 64.998 | 175,000 | 0.064 | 175,000 | 0.064 |
| 18/08/2025 | 0.071 | 24.457 | 710,000 | 65.684 | 355,000 | 0.071 | 355,000 | 0.071 |
| 15/08/2025 | 0.071 | 24.437 | 0 | 64.997 | ||||
| 14/08/2025 | 0.073 | 24.537 | 0 | 64.833 | ||||
| 13/08/2025 | 0.075 | 24.537 | 0 | 65.115 | ||||
| 12/08/2025 | 0.077 | 24.677 | 0 | 64.778 | ||||
| 11/08/2025 | 0.076 | 24.537 | 0 | 64.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |