18625 理想瑞銀六六沽Ａ (认沽证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.285 | 92.750 | 0 | 75.043 | ||||
| 03/09/2025 | 0.285 | 92.600 | 10,000 | 74.734 | 10,000 | 0.285 | ||
| 02/09/2025 | 0.290 | 91.700 | 0 | 74.501 | ||||
| 01/09/2025 | 0.290 | 92.050 | 0 | 74.847 | ||||
| 29/08/2025 | 0.290 | 91.700 | 20,000 | 74.046 | 10,000 | 0.290 | 10,000 | 0.295 |
| 28/08/2025 | 0.300 | 88.150 | 80,000 | 72.223 | 40,000 | 0.300 | 40,000 | 0.305 |
| 27/08/2025 | 0.290 | 91.400 | 0 | 73.427 | ||||
| 26/08/2025 | 0.285 | 92.600 | 0 | 71.054 | ||||
| 25/08/2025 | 0.285 | 94.450 | 0 | 73.300 | ||||
| 22/08/2025 | 0.295 | 92.250 | 0 | 73.209 | ||||
| 21/08/2025 | 0.295 | 91.000 | 0 | 71.444 | ||||
| 20/08/2025 | 0.290 | 92.150 | 0 | 71.319 | ||||
| 19/08/2025 | 0.290 | 93.500 | 0 | 72.933 | ||||
| 18/08/2025 | 0.285 | 95.800 | 0 | 74.119 | ||||
| 15/08/2025 | 0.290 | 94.700 | 60,000 | 73.950 | 30,000 | 0.295 | 30,000 | 0.295 |
| 14/08/2025 | 0.285 | 95.600 | 0 | 73.422 | ||||
| 13/08/2025 | 0.280 | 97.150 | 0 | 73.635 | ||||
| 12/08/2025 | 0.285 | 94.050 | 0 | 71.214 | ||||
| 11/08/2025 | 0.285 | 95.050 | 40,000 | 72.316 | 20,000 | 0.280 | 20,000 | 0.280 |
| 08/08/2025 | 0.280 | 96.500 | 0 | 72.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |