18624 港交星展六三沽Ａ (认沽证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.074 | 435.600 | 0 | 33.400 | ||||
| 04/09/2025 | 0.077 | 432.200 | 230,000 | 33.134 | 190,000 | 0.076 | ||
| 03/09/2025 | 0.070 | 437.600 | 1,150,000 | 33.013 | 150,000 | 0.062 | 800,000 | 0.061 |
| 02/09/2025 | 0.065 | 443.600 | 7,840,000 | 32.001 | 3,870,000 | 0.061 | 3,970,000 | 0.062 |
| 01/09/2025 | 0.062 | 448.000 | 3,730,000 | 33.275 | 1,840,000 | 0.062 | 1,890,000 | 0.062 |
| 29/08/2025 | 0.064 | 445.000 | 3,630,000 | 32.868 | 1,800,000 | 0.063 | 1,830,000 | 0.064 |
| 28/08/2025 | 0.068 | 443.800 | 13,700,000 | 33.221 | 6,830,000 | 0.072 | 6,870,000 | 0.072 |
| 27/08/2025 | 0.069 | 441.600 | 5,730,000 | 32.919 | 3,480,000 | 0.067 | 2,250,000 | 0.066 |
| 26/08/2025 | 0.065 | 449.400 | 6,460,000 | 32.872 | 3,630,000 | 0.062 | 2,830,000 | 0.063 |
| 25/08/2025 | 0.062 | 456.800 | 14,120,000 | 33.550 | 5,830,000 | 0.062 | 8,050,000 | 0.062 |
| 22/08/2025 | 0.081 | 442.000 | 6,910,000 | 33.677 | 3,310,000 | 0.081 | 3,500,000 | 0.081 |
| 21/08/2025 | 0.088 | 436.200 | 13,000,000 | 33.516 | 6,370,000 | 0.092 | 6,630,000 | 0.091 |
| 20/08/2025 | 0.098 | 435.200 | 60,850,000 | 34.897 | 30,400,000 | 0.118 | 30,450,000 | 0.118 |
| 19/08/2025 | 0.115 | 427.800 | 75,340,000 | 35.546 | 37,650,000 | 0.114 | 37,690,000 | 0.114 |
| 18/08/2025 | 0.111 | 433.600 | 76,500,000 | 36.107 | 38,180,000 | 0.110 | 38,250,000 | 0.110 |
| 15/08/2025 | 0.116 | 433.400 | 67,980,000 | 36.458 | 34,040,000 | 0.126 | 33,940,000 | 0.126 |
| 14/08/2025 | 0.122 | 433.200 | 74,790,000 | 37.074 | 37,160,000 | 0.130 | 37,460,000 | 0.130 |
| 13/08/2025 | 0.132 | 433.800 | 63,570,000 | 38.307 | 31,640,000 | 0.154 | 31,930,000 | 0.154 |
| 12/08/2025 | 0.164 | 424.000 | 900,000 | 39.839 | 440,000 | 0.178 | 450,000 | 0.178 |
| 11/08/2025 | 0.187 | 424.600 | 41,140,000 | 42.373 | 20,570,000 | 0.189 | 20,570,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |