18624 港交星展六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.010415.400040.930
25/02/20260.010412.200039.068
24/02/20260.010413.600039.050
23/02/20260.010417.800040.074
20/02/20260.010407.800034.834
16/02/20260.011408.8002,050,00034.216
13/02/20260.010405.200031.174
12/02/20260.010414.000033.805
11/02/20260.010418.000034.745
10/02/20260.010417.200034.129
09/02/20260.011418.600034.907
06/02/20260.014407.600450,00032.133
05/02/20260.014414.400034.055
04/02/20260.014420.200035.566
03/02/20260.014422.000035.814
02/02/20260.014424.200036.161
30/01/20260.014432.200037.542
29/01/20260.014444.200040.503
28/01/20260.014439.200038.846
27/01/20260.014430.400036.161
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。