18624 港交星展六三沽Ａ (认沽证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.067 | 421.800 | 980,000 | 33.748 | 690,000 | 0.067 | 210,000 | 0.065 |
| 22/10/2025 | 0.063 | 422.400 | 3,620,000 | 33.092 | 2,960,000 | 0.061 | ||
| 21/10/2025 | 0.057 | 429.200 | 125,160,000 | 33.350 | 62,510,000 | 0.052 | 62,340,000 | 0.052 |
| 20/10/2025 | 0.063 | 425.000 | 1,500,000 | 33.440 | 600,000 | 0.063 | 640,000 | 0.069 |
| 17/10/2025 | 0.082 | 414.000 | 47,940,000 | 33.790 | 21,750,000 | 0.074 | 25,130,000 | 0.075 |
| 16/10/2025 | 0.066 | 424.400 | 106,310,000 | 33.457 | 53,040,000 | 0.064 | 53,060,000 | 0.063 |
| 15/10/2025 | 0.061 | 427.800 | 1,140,000 | 33.223 | 460,000 | 0.065 | 680,000 | 0.064 |
| 14/10/2025 | 0.075 | 420.000 | 83,450,000 | 33.773 | 41,820,000 | 0.061 | 41,580,000 | 0.061 |
| 13/10/2025 | 0.057 | 432.800 | 940,000 | 33.333 | 750,000 | 0.057 | ||
| 10/10/2025 | 0.045 | 444.600 | 5,340,000 | 33.011 | 4,820,000 | 0.041 | ||
| 09/10/2025 | 0.036 | 456.800 | 10,630,000 | 33.094 | 2,060,000 | 0.044 | 7,910,000 | 0.040 |
| 08/10/2025 | 0.048 | 445.000 | 5,900,000 | 33.517 | 2,900,000 | 0.049 | 2,900,000 | 0.049 |
| 06/10/2025 | 0.046 | 448.400 | 2,080,000 | 33.524 | 1,020,000 | 0.046 | 1,060,000 | 0.046 |
| 03/10/2025 | 0.045 | 450.200 | 1,950,000 | 33.379 | 890,000 | 0.044 | 950,000 | 0.045 |
| 02/10/2025 | 0.045 | 451.200 | 3,740,000 | 33.468 | 1,720,000 | 0.049 | 1,670,000 | 0.050 |
| 30/09/2025 | 0.058 | 442.000 | 85,840,000 | 34.161 | 42,930,000 | 0.058 | 42,860,000 | 0.058 |
| 29/09/2025 | 0.059 | 442.200 | 4,200,000 | 34.292 | 2,040,000 | 0.062 | 2,160,000 | 0.062 |
| 26/09/2025 | 0.073 | 430.200 | 1,400,000 | 34.058 | 700,000 | 0.071 | 700,000 | 0.073 |
| 25/09/2025 | 0.070 | 435.600 | 6,840,000 | 34.563 | 3,480,000 | 0.070 | 3,360,000 | 0.070 |
| 24/09/2025 | 0.068 | 438.200 | 2,160,000 | 34.654 | 1,080,000 | 0.070 | 1,080,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |