18622 騰訊星展六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 656.000 | 0 | 47.786 | ||||
| 12/11/2025 | 0.010 | 657.000 | 0 | 47.561 | ||||
| 11/11/2025 | 0.010 | 650.000 | 0 | 46.145 | ||||
| 10/11/2025 | 0.010 | 649.500 | 0 | 45.717 | ||||
| 07/11/2025 | 0.010 | 634.000 | 0 | 42.360 | ||||
| 06/11/2025 | 0.010 | 644.000 | 0 | 43.570 | ||||
| 05/11/2025 | 0.010 | 629.000 | 1,340,000 | 40.995 | ||||
| 04/11/2025 | 0.010 | 629.000 | 0 | 40.736 | ||||
| 03/11/2025 | 0.010 | 628.000 | 0 | 40.306 | ||||
| 31/10/2025 | 0.010 | 629.000 | 0 | 39.657 | ||||
| 30/10/2025 | 0.010 | 651.000 | 0 | 42.564 | ||||
| 28/10/2025 | 0.010 | 645.000 | 0 | 41.206 | ||||
| 27/10/2025 | 0.010 | 656.000 | 30,000 | 42.465 | ||||
| 24/10/2025 | 0.012 | 637.500 | 100,000 | 40.399 | ||||
| 23/10/2025 | 0.013 | 633.000 | 300,000 | 40.078 | ||||
| 22/10/2025 | 0.013 | 623.500 | 500,000 | 38.470 | ||||
| 21/10/2025 | 0.013 | 630.500 | 530,000 | 39.244 | ||||
| 20/10/2025 | 0.015 | 627.500 | 690,000 | 39.601 | ||||
| 17/10/2025 | 0.022 | 608.000 | 2,370,000 | 38.917 | ||||
| 16/10/2025 | 0.016 | 620.000 | 130,000 | 38.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |