18622 騰訊星展六一沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.015 | 660.000 | 0 | 39.707 | ||||
| 26/09/2025 | 0.015 | 644.000 | 300,000 | 37.237 | ||||
| 25/09/2025 | 0.014 | 650.000 | 100,000 | 37.350 | ||||
| 24/09/2025 | 0.014 | 648.500 | 400,000 | 37.009 | ||||
| 23/09/2025 | 0.016 | 635.500 | 0 | 36.063 | ||||
| 22/09/2025 | 0.016 | 641.000 | 0 | 36.592 | ||||
| 19/09/2025 | 0.016 | 642.500 | 330,000 | 36.320 | ||||
| 18/09/2025 | 0.015 | 642.000 | 270,000 | 35.691 | ||||
| 17/09/2025 | 0.014 | 661.500 | 600,000 | 37.371 | ||||
| 16/09/2025 | 0.014 | 645.000 | 30,000 | 35.283 | ||||
| 15/09/2025 | 0.017 | 643.500 | 280,000 | 36.216 | ||||
| 12/09/2025 | 0.017 | 643.500 | 120,000 | 35.792 | ||||
| 11/09/2025 | 0.016 | 629.500 | 1,340,000 | 33.594 | ||||
| 10/09/2025 | 0.015 | 633.500 | 30,000 | 33.547 | ||||
| 09/09/2025 | 0.016 | 627.000 | 0 | 33.036 | ||||
| 08/09/2025 | 0.016 | 617.500 | 180,000 | 31.757 | ||||
| 05/09/2025 | 0.020 | 605.500 | 0 | 31.270 | ||||
| 04/09/2025 | 0.020 | 592.500 | 750,000 | 29.459 | ||||
| 03/09/2025 | 0.021 | 598.500 | 50,000 | 30.446 | ||||
| 02/09/2025 | 0.022 | 600.500 | 0 | 30.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |