18619 騰訊匯豐六三沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.019 | 656.000 | 0 | 34.221 | ||||
| 12/11/2025 | 0.019 | 657.000 | 0 | 34.255 | ||||
| 11/11/2025 | 0.019 | 650.000 | 0 | 33.064 | ||||
| 10/11/2025 | 0.019 | 649.500 | 0 | 32.866 | ||||
| 07/11/2025 | 0.021 | 634.000 | 0 | 31.116 | ||||
| 06/11/2025 | 0.020 | 644.000 | 2,150,000 | 32.109 | 1,800,000 | 0.021 | ||
| 05/11/2025 | 0.024 | 629.000 | 0 | 31.638 | ||||
| 04/11/2025 | 0.024 | 629.000 | 0 | 31.591 | ||||
| 03/11/2025 | 0.024 | 628.000 | 0 | 31.312 | ||||
| 31/10/2025 | 0.024 | 629.000 | 1,600,000 | 31.181 | 1,600,000 | 0.022 | ||
| 30/10/2025 | 0.020 | 651.000 | 0 | 32.521 | ||||
| 28/10/2025 | 0.020 | 645.000 | 0 | 31.420 | ||||
| 27/10/2025 | 0.020 | 656.000 | 0 | 33.003 | ||||
| 24/10/2025 | 0.024 | 637.500 | 0 | 31.947 | ||||
| 23/10/2025 | 0.025 | 633.000 | 1,200,000 | 31.613 | 1,200,000 | 0.025 | ||
| 22/10/2025 | 0.030 | 623.500 | 250,000 | 32.276 | 250,000 | 0.030 | ||
| 21/10/2025 | 0.026 | 630.500 | 650,000 | 31.462 | 650,000 | 0.025 | ||
| 20/10/2025 | 0.029 | 627.500 | 4,800,000 | 32.281 | 2,700,000 | 0.029 | 2,100,000 | 0.028 |
| 17/10/2025 | 0.037 | 608.000 | 1,250,000 | 31.997 | 400,000 | 0.036 | 850,000 | 0.036 |
| 16/10/2025 | 0.031 | 620.000 | 3,600,000 | 31.516 | 1,650,000 | 0.031 | 1,650,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |