18619 騰訊匯豐六三沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.022 | 660.000 | 21,650,000 | 31.991 | 3,800,000 | 0.024 | 14,700,000 | 0.023 |
| 26/09/2025 | 0.026 | 644.000 | 5,950,000 | 31.401 | 2,650,000 | 0.026 | 2,700,000 | 0.025 |
| 25/09/2025 | 0.025 | 650.000 | 63,750,000 | 31.725 | 4,300,000 | 0.024 | 59,400,000 | 0.025 |
| 24/09/2025 | 0.027 | 648.500 | 100,000 | 32.357 | 100,000 | 0.028 | ||
| 23/09/2025 | 0.031 | 635.500 | 1,350,000 | 31.956 | 750,000 | 0.031 | 600,000 | 0.030 |
| 22/09/2025 | 0.030 | 641.000 | 300,000 | 32.283 | 150,000 | 0.031 | 150,000 | 0.031 |
| 19/09/2025 | 0.028 | 642.500 | 4,150,000 | 31.392 | 2,300,000 | 0.029 | 1,850,000 | 0.029 |
| 18/09/2025 | 0.029 | 642.000 | 100,000 | 31.680 | 100,000 | 0.027 | ||
| 17/09/2025 | 0.024 | 661.500 | 1,300,000 | 32.070 | 400,000 | 0.027 | 900,000 | 0.026 |
| 16/09/2025 | 0.030 | 645.000 | 1,250,000 | 32.316 | 600,000 | 0.030 | 650,000 | 0.029 |
| 15/09/2025 | 0.030 | 643.500 | 3,000,000 | 32.019 | 1,500,000 | 0.029 | 1,500,000 | 0.029 |
| 12/09/2025 | 0.029 | 643.500 | 1,500,000 | 31.362 | 750,000 | 0.028 | 750,000 | 0.028 |
| 11/09/2025 | 0.033 | 629.500 | 1,650,000 | 30.860 | 850,000 | 0.033 | 750,000 | 0.035 |
| 10/09/2025 | 0.032 | 633.500 | 1,350,000 | 30.993 | 600,000 | 0.031 | 750,000 | 0.031 |
| 09/09/2025 | 0.034 | 627.000 | 1,550,000 | 30.724 | 750,000 | 0.036 | 800,000 | 0.035 |
| 08/09/2025 | 0.038 | 617.500 | 2,950,000 | 30.686 | 1,450,000 | 0.040 | 1,500,000 | 0.040 |
| 05/09/2025 | 0.043 | 605.500 | 2,100,000 | 30.300 | 1,050,000 | 0.046 | 1,050,000 | 0.045 |
| 04/09/2025 | 0.050 | 592.500 | 4,200,000 | 30.342 | 2,150,000 | 0.047 | 2,050,000 | 0.047 |
| 03/09/2025 | 0.046 | 598.500 | 3,500,000 | 29.992 | 1,750,000 | 0.044 | 1,750,000 | 0.043 |
| 02/09/2025 | 0.045 | 600.500 | 2,100,000 | 29.725 | 1,050,000 | 0.043 | 1,050,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |