18618 騰訊匯豐六一沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.018 | 656.000 | 0 | 52.905 | ||||
| 12/11/2025 | 0.018 | 657.000 | 0 | 52.650 | ||||
| 11/11/2025 | 0.018 | 650.000 | 0 | 51.122 | ||||
| 10/11/2025 | 0.018 | 649.500 | 0 | 50.649 | ||||
| 07/11/2025 | 0.018 | 634.000 | 0 | 47.017 | ||||
| 06/11/2025 | 0.018 | 644.000 | 0 | 48.301 | ||||
| 05/11/2025 | 0.018 | 629.000 | 0 | 45.531 | ||||
| 04/11/2025 | 0.018 | 629.000 | 0 | 45.242 | ||||
| 03/11/2025 | 0.018 | 628.000 | 0 | 44.770 | ||||
| 31/10/2025 | 0.018 | 629.000 | 0 | 44.043 | ||||
| 30/10/2025 | 0.014 | 651.000 | 2,570,000 | 45.053 | 2,570,000 | 0.014 | ||
| 28/10/2025 | 0.014 | 645.000 | 500,000 | 43.632 | 500,000 | 0.013 | ||
| 27/10/2025 | 0.013 | 656.000 | 7,000,000 | 44.362 | 4,000,000 | 0.011 | ||
| 24/10/2025 | 0.019 | 637.500 | 0 | 43.911 | ||||
| 23/10/2025 | 0.020 | 633.000 | 70,000 | 43.407 | 70,000 | 0.020 | ||
| 22/10/2025 | 0.022 | 623.500 | 7,010,000 | 42.508 | 10,000 | 0.025 | 7,000,000 | 0.026 |
| 21/10/2025 | 0.021 | 630.500 | 290,000 | 42.924 | 140,000 | 0.020 | 150,000 | 0.021 |
| 20/10/2025 | 0.024 | 627.500 | 5,490,000 | 43.381 | 5,260,000 | 0.022 | 230,000 | 0.023 |
| 17/10/2025 | 0.032 | 608.000 | 1,530,000 | 42.213 | 750,000 | 0.029 | 780,000 | 0.029 |
| 16/10/2025 | 0.024 | 620.000 | 0 | 41.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |