18597 匯豐國君六一沽Ａ (认沽证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.061 | 102.100 | 17,576,000 | 26.947 | 8,128,000 | 0.072 | 9,448,000 | 0.072 |
| 04/09/2025 | 0.080 | 99.600 | 19,340,000 | 26.635 | 9,300,000 | 0.077 | 9,040,000 | 0.076 |
| 03/09/2025 | 0.086 | 99.150 | 16,412,000 | 26.694 | 8,112,000 | 0.077 | 8,300,000 | 0.077 |
| 02/09/2025 | 0.081 | 99.750 | 16,384,000 | 26.576 | 8,172,000 | 0.076 | 8,212,000 | 0.076 |
| 01/09/2025 | 0.082 | 100.000 | 16,292,000 | 26.810 | 8,220,000 | 0.078 | 8,072,000 | 0.078 |
| 29/08/2025 | 0.088 | 99.750 | 16,256,000 | 26.882 | 8,000,000 | 0.084 | 8,256,000 | 0.084 |
| 28/08/2025 | 0.080 | 100.600 | 16,240,000 | 26.820 | 8,000,000 | 0.085 | 8,240,000 | 0.085 |
| 27/08/2025 | 0.086 | 100.100 | 16,620,000 | 26.851 | 8,460,000 | 0.080 | 8,100,000 | 0.080 |
| 26/08/2025 | 0.088 | 100.200 | 16,792,000 | 26.489 | 8,272,000 | 0.077 | 8,520,000 | 0.077 |
| 25/08/2025 | 0.077 | 101.500 | 17,196,000 | 26.529 | 8,288,000 | 0.076 | 8,904,000 | 0.076 |
| 22/08/2025 | 0.081 | 101.300 | 16,004,000 | 26.486 | 8,000,000 | 0.085 | 8,004,000 | 0.085 |
| 21/08/2025 | 0.087 | 100.900 | 16,008,000 | 26.602 | 8,000,000 | 0.090 | 8,008,000 | 0.090 |
| 20/08/2025 | 0.104 | 99.500 | 16,120,000 | 26.706 | 8,076,000 | 0.110 | 8,044,000 | 0.110 |
| 19/08/2025 | 0.111 | 99.050 | 16,072,000 | 26.762 | 8,000,000 | 0.115 | 8,072,000 | 0.115 |
| 18/08/2025 | 0.119 | 98.450 | 16,084,000 | 26.727 | 8,000,000 | 0.115 | 8,084,000 | 0.115 |
| 15/08/2025 | 0.107 | 100.300 | 16,000,000 | 27.258 | 8,000,000 | 0.107 | 8,000,000 | 0.107 |
| 14/08/2025 | 0.109 | 100.400 | 16,120,000 | 26.727 | 8,112,000 | 0.107 | 8,008,000 | 0.107 |
| 13/08/2025 | 0.106 | 100.715 | 32,128,000 | 27.383 | 16,000,000 | 0.106 | 16,128,000 | 0.106 |
| 12/08/2025 | 0.125 | 99.415 | 0 | 27.552 | ||||
| 11/08/2025 | 0.131 | 99.165 | 4,000 | 27.674 | 4,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |