18596 中壽花旗六五沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.030 | 25.220 | 870,000 | 44.029 | 300,000 | 0.030 | 520,000 | 0.031 |
| 24/10/2025 | 0.033 | 24.880 | 6,970,000 | 43.936 | 3,140,000 | 0.033 | 3,210,000 | 0.033 |
| 23/10/2025 | 0.035 | 24.580 | 1,400,000 | 43.714 | 560,000 | 0.035 | 480,000 | 0.035 |
| 22/10/2025 | 0.036 | 24.360 | 3,050,000 | 43.336 | 740,000 | 0.036 | 1,950,000 | 0.038 |
| 21/10/2025 | 0.035 | 24.940 | 8,480,000 | 44.506 | 1,950,000 | 0.034 | 6,090,000 | 0.034 |
| 20/10/2025 | 0.041 | 23.520 | 14,240,000 | 42.246 | 4,980,000 | 0.041 | 7,440,000 | 0.041 |
| 17/10/2025 | 0.049 | 22.960 | 16,630,000 | 42.609 | 12,000,000 | 0.041 | 4,630,000 | 0.037 |
| 16/10/2025 | 0.035 | 24.360 | 9,840,000 | 42.414 | 3,720,000 | 0.035 | 6,120,000 | 0.034 |
| 15/10/2025 | 0.044 | 23.240 | 25,850,000 | 41.860 | 9,750,000 | 0.047 | 15,390,000 | 0.045 |
| 14/10/2025 | 0.055 | 21.920 | 23,150,000 | 40.404 | 11,550,000 | 0.050 | 11,500,000 | 0.048 |
| 13/10/2025 | 0.059 | 21.580 | 7,300,000 | 40.120 | 3,600,000 | 0.062 | 3,650,000 | 0.062 |
| 10/10/2025 | 0.049 | 22.060 | 5,810,000 | 38.952 | 2,880,000 | 0.046 | 2,880,000 | 0.047 |
| 09/10/2025 | 0.050 | 21.860 | 3,320,000 | 37.508 | 1,660,000 | 0.056 | 1,660,000 | 0.055 |
| 08/10/2025 | 0.055 | 21.520 | 2,700,000 | 38.466 | 1,350,000 | 0.057 | 1,350,000 | 0.058 |
| 06/10/2025 | 0.053 | 21.600 | 1,500,000 | 38.047 | 750,000 | 0.053 | 750,000 | 0.054 |
| 03/10/2025 | 0.052 | 21.780 | 1,800,000 | 38.209 | 900,000 | 0.051 | 900,000 | 0.053 |
| 02/10/2025 | 0.051 | 21.840 | 1,440,000 | 38.083 | 720,000 | 0.050 | 720,000 | 0.052 |
| 30/09/2025 | 0.051 | 21.840 | 3,900,000 | 37.985 | 1,950,000 | 0.049 | 1,950,000 | 0.048 |
| 29/09/2025 | 0.049 | 21.960 | 3,600,000 | 37.794 | 1,800,000 | 0.057 | 1,800,000 | 0.058 |
| 26/09/2025 | 0.063 | 20.980 | 2,580,000 | 37.570 | 1,290,000 | 0.067 | 1,290,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |