18576 中化摩通五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.013 | 4.120 | 0 | 49.967 | ||||
| 28/10/2025 | 0.013 | 4.220 | 0 | 46.189 | ||||
| 27/10/2025 | 0.013 | 4.230 | 0 | 45.493 | ||||
| 24/10/2025 | 0.013 | 4.210 | 0 | 44.878 | ||||
| 23/10/2025 | 0.013 | 4.200 | 0 | 44.783 | ||||
| 22/10/2025 | 0.013 | 4.130 | 0 | 46.321 | ||||
| 21/10/2025 | 0.013 | 4.120 | 0 | 46.233 | ||||
| 20/10/2025 | 0.013 | 4.100 | 0 | 46.409 | ||||
| 17/10/2025 | 0.013 | 4.040 | 0 | 46.943 | ||||
| 16/10/2025 | 0.013 | 4.090 | 0 | 45.266 | ||||
| 15/10/2025 | 0.013 | 4.060 | 0 | 45.720 | ||||
| 14/10/2025 | 0.013 | 4.040 | 0 | 45.925 | ||||
| 13/10/2025 | 0.013 | 4.100 | 0 | 44.036 | ||||
| 10/10/2025 | 0.013 | 4.110 | 0 | 42.864 | ||||
| 09/10/2025 | 0.013 | 4.110 | 0 | 42.571 | ||||
| 08/10/2025 | 0.013 | 4.080 | 0 | 43.040 | ||||
| 06/10/2025 | 0.013 | 4.080 | 0 | 42.483 | ||||
| 03/10/2025 | 0.013 | 4.060 | 0 | 42.161 | ||||
| 02/10/2025 | 0.014 | 4.090 | 0 | 41.729 | ||||
| 30/09/2025 | 0.014 | 4.050 | 0 | 42.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |