18576 中化摩通五乙購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.031 | 4.190 | 0 | 40.799 | ||||
| 08/09/2025 | 0.031 | 4.180 | 0 | 40.843 | ||||
| 05/09/2025 | 0.031 | 4.130 | 0 | 41.436 | ||||
| 04/09/2025 | 0.033 | 4.130 | 0 | 44.153 | ||||
| 03/09/2025 | 0.038 | 4.193 | 0 | 41.480 | ||||
| 02/09/2025 | 0.042 | 4.233 | 100,000 | 41.414 | 50,000 | 0.044 | 50,000 | 0.042 |
| 01/09/2025 | 0.041 | 4.203 | 100,000 | 41.707 | 50,000 | 0.042 | 50,000 | 0.042 |
| 29/08/2025 | 0.043 | 4.213 | 800,000 | 41.392 | 400,000 | 0.046 | 400,000 | 0.046 |
| 28/08/2025 | 0.048 | 4.253 | 200,000 | 41.389 | 100,000 | 0.048 | 100,000 | 0.048 |
| 27/08/2025 | 0.048 | 4.243 | 0 | 41.451 | ||||
| 26/08/2025 | 0.056 | 4.293 | 0 | 42.158 | ||||
| 25/08/2025 | 0.057 | 4.303 | 0 | 41.934 | ||||
| 22/08/2025 | 0.058 | 4.313 | 700,000 | 42.886 | 700,000 | 0.055 | ||
| 21/08/2025 | 0.068 | 4.393 | 0 | 42.637 | ||||
| 20/08/2025 | 0.060 | 4.313 | 0 | 42.930 | ||||
| 19/08/2025 | 0.057 | 4.263 | 200,000 | 43.373 | 200,000 | 0.058 | ||
| 18/08/2025 | 0.059 | 4.273 | 0 | 43.358 | ||||
| 15/08/2025 | 0.065 | 4.333 | 300,000 | 42.538 | 300,000 | 0.065 | ||
| 14/08/2025 | 0.069 | 4.383 | 840,000 | 41.883 | 420,000 | 0.074 | 420,000 | 0.074 |
| 13/08/2025 | 0.065 | 4.373 | 0 | 41.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |