18564 百度法巴六一購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

18564 百度法巴六一購Ｂ (认购证)

按盘价

0.300 -0.005 (-1.639%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/09/2025	0.305	106.200	112,492,500	42.758	53,767,500	0.236	55,150,000	0.237
05/09/2025	0.199	97.000	53,665,000	43.383	26,940,000	0.189	26,652,500	0.188
04/09/2025	0.189	96.000	80,745,000	43.347	40,495,000	0.186	39,542,500	0.186
03/09/2025	0.167	94.000	61,820,000	42.828	29,745,000	0.170	30,417,500	0.169
02/09/2025	0.147	91.450	120,712,500	43.743	59,037,500	0.152	60,277,500	0.152
01/09/2025	0.161	92.850	189,947,500	43.794	95,667,500	0.163	94,185,000	0.163
29/08/2025	0.130	89.400	23,167,500	43.310	11,432,500	0.129	11,410,000	0.127
28/08/2025	0.106	86.600	28,727,500	42.765	13,215,000	0.108	14,712,500	0.108
27/08/2025	0.116	87.700	27,015,000	42.972	12,780,000	0.126	14,135,000	0.126
26/08/2025	0.133	89.350	39,725,000	44.383	19,052,500	0.145	19,947,500	0.145
25/08/2025	0.151	91.000	114,402,500	45.035	56,280,000	0.150	57,470,000	0.150
22/08/2025	0.112	85.650	6,500,000	45.686	3,575,000	0.107	2,925,000	0.106
21/08/2025	0.107	85.000	11,445,000	45.483	5,322,500	0.109	5,892,500	0.108
20/08/2025	0.127	87.250	10,825,000	45.992	5,042,500	0.128	5,782,500	0.128
19/08/2025	0.138	87.900	6,145,000	47.119	3,072,500	0.136	3,072,500	0.136
18/08/2025	0.141	87.900	25,122,500	47.630	12,660,000	0.151	12,462,500	0.151
15/08/2025	0.133	87.050	9,075,000	46.949	4,542,500	0.133	4,532,500	0.133
14/08/2025	0.140	87.950	20,617,500	46.711	10,420,000	0.149	10,137,500	0.148
13/08/2025	0.141	88.150	10,750,000	46.416	5,612,500	0.135	5,137,500	0.134
12/08/2025	0.117	84.650	5,510,000	47.152	2,765,000	0.119	2,727,500	0.119

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 09/09/2025 16:11
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。