18563 中油花旗六二沽Ａ (认沽证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.074 | 7.390 | 3,560,000 | 32.013 | 1,930,000 | 0.072 | 1,540,000 | 0.070 |
| 08/09/2025 | 0.064 | 7.549 | 1,920,000 | 36.224 | 860,000 | 0.061 | 960,000 | 0.062 |
| 05/09/2025 | 0.067 | 7.449 | 2,160,000 | 35.131 | 1,080,000 | 0.066 | 1,080,000 | 0.067 |
| 04/09/2025 | 0.070 | 7.389 | 3,260,000 | 34.889 | 1,430,000 | 0.068 | 1,780,000 | 0.067 |
| 03/09/2025 | 0.065 | 7.499 | 1,900,000 | 35.166 | 960,000 | 0.061 | 940,000 | 0.063 |
| 02/09/2025 | 0.069 | 7.429 | 1,920,000 | 34.889 | 960,000 | 0.066 | 960,000 | 0.067 |
| 01/09/2025 | 0.073 | 7.389 | 1,860,000 | 35.286 | 880,000 | 0.071 | 980,000 | 0.071 |
| 29/08/2025 | 0.079 | 7.269 | 2,940,000 | 34.565 | 1,460,000 | 0.074 | 1,480,000 | 0.074 |
| 28/08/2025 | 0.089 | 7.139 | 1,040,000 | 34.829 | 520,000 | 0.088 | 520,000 | 0.089 |
| 27/08/2025 | 0.089 | 7.149 | 1,160,000 | 34.949 | 580,000 | 0.081 | 580,000 | 0.082 |
| 26/08/2025 | 0.089 | 7.189 | 800,000 | 34.634 | 400,000 | 0.083 | 400,000 | 0.083 |
| 25/08/2025 | 0.087 | 7.239 | 3,120,000 | 34.939 | 1,560,000 | 0.083 | 1,560,000 | 0.083 |
| 22/08/2025 | 0.088 | 7.269 | 400,000 | 35.484 | 200,000 | 0.091 | 200,000 | 0.090 |
| 21/08/2025 | 0.088 | 7.309 | 1,120,000 | 36.123 | 560,000 | 0.097 | 560,000 | 0.097 |
| 20/08/2025 | 0.101 | 7.209 | 1,800,000 | 37.748 | 900,000 | 0.105 | 900,000 | 0.105 |
| 19/08/2025 | 0.099 | 7.229 | 3,720,000 | 37.475 | 1,860,000 | 0.101 | 1,860,000 | 0.101 |
| 18/08/2025 | 0.097 | 7.269 | 800,000 | 37.573 | 400,000 | 0.091 | 400,000 | 0.090 |
| 15/08/2025 | 0.087 | 7.439 | 1,460,000 | 37.525 | 730,000 | 0.084 | 730,000 | 0.084 |
| 14/08/2025 | 0.087 | 7.469 | 1,360,000 | 37.928 | 680,000 | 0.086 | 680,000 | 0.086 |
| 13/08/2025 | 0.087 | 7.459 | 710,000 | 37.658 | 360,000 | 0.089 | 280,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |