18562 比迪國君五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 105.600 | 0 | 56.996 | ||||
| 05/09/2025 | 0.010 | 105.600 | 100,000 | 55.393 | ||||
| 04/09/2025 | 0.010 | 104.500 | 500,000 | 56.124 | ||||
| 03/09/2025 | 0.011 | 108.000 | 150,000 | 52.637 | 50,000 | 0.014 | ||
| 02/09/2025 | 0.015 | 110.800 | 200,000 | 52.144 | 200,000 | 0.015 | ||
| 01/09/2025 | 0.015 | 108.400 | 1,400,000 | 54.381 | 200,000 | 0.015 | ||
| 29/08/2025 | 0.017 | 114.400 | 6,700,000 | 47.738 | 2,500,000 | 0.019 | ||
| 28/08/2025 | 0.015 | 112.000 | 10,850,000 | 48.708 | 650,000 | 0.014 | ||
| 27/08/2025 | 0.020 | 115.100 | 1,100,000 | 47.833 | 600,000 | 0.020 | ||
| 26/08/2025 | 0.025 | 117.600 | 4,350,000 | 47.371 | 3,000,000 | 0.025 | ||
| 25/08/2025 | 0.020 | 115.800 | 4,250,000 | 46.619 | 3,850,000 | 0.022 | ||
| 22/08/2025 | 0.017 | 114.300 | 1,150,000 | 45.576 | ||||
| 21/08/2025 | 0.017 | 111.400 | 0 | 48.216 | ||||
| 20/08/2025 | 0.020 | 113.400 | 1,200,000 | 47.403 | 600,000 | 0.019 | ||
| 19/08/2025 | 0.023 | 114.000 | 350,000 | 47.878 | 250,000 | 0.024 | ||
| 18/08/2025 | 0.024 | 113.700 | 3,200,000 | 48.311 | 1,500,000 | 0.024 | 1,500,000 | 0.028 |
| 15/08/2025 | 0.022 | 112.800 | 300,000 | 47.358 | ||||
| 14/08/2025 | 0.026 | 113.800 | 0 | 47.775 | ||||
| 13/08/2025 | 0.028 | 115.000 | 1,550,000 | 47.030 | 1,150,000 | 0.026 | ||
| 12/08/2025 | 0.022 | 111.300 | 600,000 | 47.969 | 50,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |