18561 阿里國君六三購Ｂ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.260 | 173.500 | 850,000 | 40.078 | 185,000 | 0.219 | 315,000 | 0.270 |
| 27/01/2026 | 0.226 | 169.900 | 1,770,000 | 41.429 | 900,000 | 0.183 | ||
| 26/01/2026 | 0.186 | 165.200 | 7,990,000 | 43.002 | 340,000 | 0.186 | 4,980,000 | 0.217 |
| 23/01/2026 | 0.224 | 168.500 | 8,415,000 | 42.408 | 250,000 | 0.234 | 4,400,000 | 0.233 |
| 22/01/2026 | 0.176 | 164.800 | 3,105,000 | 40.065 | 135,000 | 0.178 | 225,000 | 0.181 |
| 21/01/2026 | 0.171 | 163.200 | 3,015,000 | 41.717 | 1,490,000 | 0.147 | ||
| 20/01/2026 | 0.142 | 159.700 | 2,625,000 | 41.695 | 445,000 | 0.145 | ||
| 19/01/2026 | 0.151 | 160.400 | 3,745,000 | 41.937 | 1,960,000 | 0.161 | ||
| 16/01/2026 | 0.200 | 166.200 | 11,295,000 | 39.746 | 7,885,000 | 0.208 | 135,000 | 0.203 |
| 15/01/2026 | 0.210 | 164.600 | 5,805,000 | 44.285 | 1,775,000 | 0.195 | 840,000 | 0.243 |
| 14/01/2026 | 0.248 | 169.000 | 13,190,000 | 42.369 | 1,105,000 | 0.189 | 7,895,000 | 0.196 |
| 13/01/2026 | 0.162 | 159.900 | 57,210,000 | 42.657 | 6,960,000 | 0.163 | 21,785,000 | 0.174 |
| 12/01/2026 | 0.119 | 154.300 | 399,105,000 | 42.502 | 185,645,000 | 0.101 | 201,490,000 | 0.102 |
| 09/01/2026 | 0.087 | 146.500 | 123,355,000 | 45.228 | 61,610,000 | 0.102 | 61,295,000 | 0.102 |
| 08/01/2026 | 0.076 | 142.600 | 847,100,000 | 47.188 | 422,265,000 | 0.082 | 424,370,000 | 0.082 |
| 07/01/2026 | 0.090 | 145.900 | 190,000 | 46.031 | 95,000 | 0.081 | 95,000 | 0.085 |
| 06/01/2026 | 0.112 | 150.800 | 280,000 | 44.033 | 140,000 | 0.121 | 140,000 | 0.114 |
| 05/01/2026 | 0.122 | 152.800 | 400,000 | 42.983 | 100,000 | 0.124 | 300,000 | 0.117 |
| 02/01/2026 | 0.102 | 149.000 | 240,000 | 43.058 | 220,000 | 0.099 | ||
| 31/12/2025 | 0.073 | 142.800 | 0 | 43.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |