18556 百度中銀五乙沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.024 | 106.200 | 20,822,500 | 46.132 | 2,772,500 | 0.024 | 8,707,500 | 0.023 |
| 05/09/2025 | 0.041 | 97.000 | 0 | 43.434 | ||||
| 04/09/2025 | 0.045 | 96.000 | 0 | 43.573 | ||||
| 03/09/2025 | 0.053 | 94.000 | 0 | 43.741 | ||||
| 02/09/2025 | 0.061 | 91.450 | 0 | 42.613 | ||||
| 01/09/2025 | 0.057 | 92.850 | 1,500,000 | 43.069 | 750,000 | 0.057 | 750,000 | 0.057 |
| 29/08/2025 | 0.074 | 89.400 | 2,465,000 | 43.006 | 1,232,500 | 0.078 | 1,232,500 | 0.079 |
| 28/08/2025 | 0.095 | 86.600 | 2,705,000 | 44.536 | 1,352,500 | 0.095 | 1,352,500 | 0.095 |
| 27/08/2025 | 0.091 | 87.700 | 820,000 | 45.059 | 410,000 | 0.086 | 410,000 | 0.085 |
| 26/08/2025 | 0.083 | 89.350 | 240,000 | 44.421 | 140,000 | 0.077 | 100,000 | 0.077 |
| 25/08/2025 | 0.076 | 91.000 | 4,445,000 | 44.636 | 2,202,500 | 0.080 | 2,242,500 | 0.080 |
| 22/08/2025 | 0.107 | 85.650 | 1,545,000 | 44.427 | 772,500 | 0.111 | 772,500 | 0.110 |
| 21/08/2025 | 0.110 | 85.000 | 115,000 | 43.913 | 57,500 | 0.110 | 57,500 | 0.110 |
| 20/08/2025 | 0.097 | 87.250 | 0 | 44.042 | ||||
| 19/08/2025 | 0.096 | 87.900 | 0 | 44.660 | ||||
| 18/08/2025 | 0.097 | 87.900 | 0 | 44.773 | ||||
| 15/08/2025 | 0.102 | 87.050 | 0 | 44.276 | ||||
| 14/08/2025 | 0.098 | 87.950 | 272,500 | 44.470 | 265,000 | 0.093 | 7,500 | 0.093 |
| 13/08/2025 | 0.098 | 88.150 | 677,500 | 44.625 | 210,000 | 0.104 | 467,500 | 0.107 |
| 12/08/2025 | 0.120 | 84.650 | 565,000 | 44.467 | 282,500 | 0.119 | 282,500 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |