18552 中藥摩通六四購Ａ (认购证)
按盘价 
0.157 +0.013 (+9.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.144 | 6.870 | 0 | 70.394 | ||||
| 28/10/2025 | 0.158 | 7.040 | 0 | 69.971 | ||||
| 27/10/2025 | 0.164 | 7.090 | 85,000 | 70.232 | 85,000 | 0.159 | ||
| 24/10/2025 | 0.155 | 6.960 | 0 | 70.082 | ||||
| 23/10/2025 | 0.156 | 7.000 | 100,000 | 69.264 | 50,000 | 0.152 | 50,000 | 0.150 |
| 22/10/2025 | 0.178 | 7.200 | 0 | 70.326 | ||||
| 21/10/2025 | 0.197 | 7.400 | 50,000 | 70.383 | 50,000 | 0.208 | ||
| 20/10/2025 | 0.200 | 7.430 | 75,000 | 70.226 | 75,000 | 0.200 | ||
| 17/10/2025 | 0.186 | 7.280 | 60,000 | 69.554 | 30,000 | 0.197 | 30,000 | 0.200 |
| 16/10/2025 | 0.225 | 7.660 | 1,170,000 | 70.091 | 585,000 | 0.226 | 585,000 | 0.224 |
| 15/10/2025 | 0.213 | 7.510 | 220,000 | 70.495 | 110,000 | 0.213 | 110,000 | 0.213 |
| 14/10/2025 | 0.199 | 7.380 | 755,000 | 69.909 | 380,000 | 0.217 | 375,000 | 0.218 |
| 13/10/2025 | 0.243 | 7.800 | 820,000 | 70.407 | 415,000 | 0.235 | 405,000 | 0.234 |
| 10/10/2025 | 0.245 | 7.800 | 210,000 | 70.259 | 105,000 | 0.255 | 105,000 | 0.249 |
| 09/10/2025 | 0.260 | 7.900 | 140,000 | 71.088 | 40,000 | 0.255 | 100,000 | 0.260 |
| 08/10/2025 | 0.325 | 8.540 | 0 | 69.627 | ||||
| 06/10/2025 | 0.305 | 8.300 | 0 | 70.855 | ||||
| 03/10/2025 | 0.315 | 8.390 | 0 | 70.230 | ||||
| 02/10/2025 | 0.320 | 8.350 | 140,000 | 72.023 | 85,000 | 0.320 | 55,000 | 0.325 |
| 30/09/2025 | 0.290 | 8.140 | 15,000 | 70.242 | 15,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |