18552 中藥摩通六四購Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.051 | 6.780 | 0 | 58.865 | ||||
| 07/01/2026 | 0.053 | 6.830 | 200,000 | 58.365 | 200,000 | 0.053 | ||
| 06/01/2026 | 0.042 | 6.580 | 0 | 58.308 | ||||
| 05/01/2026 | 0.040 | 6.510 | 505,000 | 58.469 | 200,000 | 0.039 | 305,000 | 0.043 |
| 02/01/2026 | 0.034 | 6.360 | 0 | 57.496 | ||||
| 31/12/2025 | 0.031 | 6.180 | 0 | 58.837 | ||||
| 30/12/2025 | 0.033 | 6.280 | 200,000 | 57.679 | 200,000 | 0.031 | ||
| 29/12/2025 | 0.036 | 6.290 | 530,000 | 58.854 | 530,000 | 0.037 | ||
| 24/12/2025 | 0.042 | 6.420 | 0 | 57.957 | ||||
| 23/12/2025 | 0.045 | 6.450 | 0 | 58.484 | ||||
| 22/12/2025 | 0.048 | 6.540 | 0 | 57.773 | ||||
| 19/12/2025 | 0.049 | 6.570 | 0 | 56.854 | ||||
| 18/12/2025 | 0.048 | 6.490 | 0 | 57.776 | ||||
| 17/12/2025 | 0.048 | 6.440 | 0 | 58.535 | ||||
| 16/12/2025 | 0.054 | 6.460 | 0 | 60.503 | ||||
| 15/12/2025 | 0.060 | 6.500 | 0 | 61.948 | ||||
| 12/12/2025 | 0.075 | 6.800 | 0 | 60.648 | ||||
| 11/12/2025 | 0.075 | 6.730 | 200,000 | 61.891 | 200,000 | 0.075 | ||
| 10/12/2025 | 0.083 | 6.770 | 0 | 63.665 | ||||
| 09/12/2025 | 0.091 | 6.870 | 0 | 64.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |