18551 理想摩利六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 80.550 | 260,000 | 65.903 | ||||
| 28/10/2025 | 0.011 | 81.600 | 20,000 | 65.318 | ||||
| 27/10/2025 | 0.013 | 83.600 | 0 | 65.018 | ||||
| 24/10/2025 | 0.013 | 85.100 | 200,000 | 62.241 | 190,000 | 0.013 | ||
| 23/10/2025 | 0.015 | 86.900 | 0 | 61.935 | ||||
| 22/10/2025 | 0.015 | 85.850 | 0 | 62.954 | ||||
| 21/10/2025 | 0.016 | 86.650 | 0 | 62.730 | ||||
| 20/10/2025 | 0.016 | 86.400 | 0 | 62.759 | ||||
| 17/10/2025 | 0.015 | 84.950 | 2,060,000 | 62.688 | 1,010,000 | 0.019 | ||
| 16/10/2025 | 0.020 | 88.300 | 200,000 | 63.044 | 100,000 | 0.020 | 100,000 | 0.021 |
| 15/10/2025 | 0.021 | 89.650 | 1,630,000 | 61.945 | 670,000 | 0.019 | 670,000 | 0.019 |
| 14/10/2025 | 0.019 | 86.700 | 2,610,000 | 63.622 | 290,000 | 0.022 | 2,310,000 | 0.020 |
| 13/10/2025 | 0.023 | 88.950 | 11,960,000 | 63.952 | 430,000 | 0.023 | 11,190,000 | 0.024 |
| 10/10/2025 | 0.029 | 92.150 | 110,000 | 63.588 | 50,000 | 0.032 | 60,000 | 0.031 |
| 09/10/2025 | 0.034 | 94.600 | 1,350,000 | 63.510 | 700,000 | 0.037 | 650,000 | 0.038 |
| 08/10/2025 | 0.036 | 95.500 | 400,000 | 63.337 | 200,000 | 0.034 | 200,000 | 0.033 |
| 06/10/2025 | 0.039 | 96.300 | 2,050,000 | 63.612 | 300,000 | 0.039 | 1,650,000 | 0.039 |
| 03/10/2025 | 0.050 | 99.600 | 670,000 | 64.553 | 300,000 | 0.047 | 370,000 | 0.049 |
| 02/10/2025 | 0.057 | 102.000 | 600,000 | 64.578 | 150,000 | 0.055 | 350,000 | 0.054 |
| 30/09/2025 | 0.056 | 101.400 | 1,140,000 | 64.367 | 570,000 | 0.052 | 570,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |