18537 申洲匯豐六乙購Ａ (认购证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.270 | 68.350 | 800,000 | 49.786 | 400,000 | 0.265 | 400,000 | 0.265 |
| 22/10/2025 | 0.280 | 68.050 | 635,000 | 52.162 | 320,000 | 0.278 | 315,000 | 0.276 |
| 21/10/2025 | 0.265 | 66.900 | 3,945,000 | 51.901 | 1,475,000 | 0.272 | 2,470,000 | 0.269 |
| 20/10/2025 | 0.255 | 66.050 | 2,355,000 | 51.796 | 1,185,000 | 0.264 | 1,170,000 | 0.267 |
| 17/10/2025 | 0.228 | 63.250 | 4,205,000 | 52.381 | 2,100,000 | 0.233 | 2,005,000 | 0.234 |
| 16/10/2025 | 0.232 | 63.550 | 2,410,000 | 52.451 | 1,210,000 | 0.221 | 1,200,000 | 0.218 |
| 15/10/2025 | 0.211 | 61.650 | 1,790,000 | 52.264 | 895,000 | 0.212 | 895,000 | 0.212 |
| 14/10/2025 | 0.207 | 61.200 | 2,820,000 | 52.373 | 1,370,000 | 0.205 | 1,445,000 | 0.209 |
| 13/10/2025 | 0.232 | 63.550 | 6,085,000 | 52.290 | 3,045,000 | 0.228 | 3,040,000 | 0.227 |
| 10/10/2025 | 0.239 | 64.250 | 0 | 51.957 | ||||
| 09/10/2025 | 0.244 | 65.200 | 5,700,000 | 50.858 | 2,850,000 | 0.245 | 2,850,000 | 0.243 |
| 08/10/2025 | 0.240 | 64.600 | 12,740,000 | 51.291 | 6,350,000 | 0.234 | 6,390,000 | 0.233 |
| 06/10/2025 | 0.249 | 65.300 | 6,600,000 | 51.446 | 3,300,000 | 0.245 | 3,300,000 | 0.243 |
| 03/10/2025 | 0.260 | 66.500 | 0 | 50.763 | ||||
| 02/10/2025 | 0.260 | 66.500 | 4,660,000 | 50.699 | 2,555,000 | 0.242 | 2,075,000 | 0.241 |
| 30/09/2025 | 0.211 | 61.650 | 2,430,000 | 51.312 | 1,220,000 | 0.207 | 1,200,000 | 0.213 |
| 29/09/2025 | 0.206 | 61.100 | 1,535,000 | 51.390 | 755,000 | 0.203 | 780,000 | 0.199 |
| 26/09/2025 | 0.191 | 59.500 | 15,610,000 | 51.459 | 7,810,000 | 0.194 | 7,800,000 | 0.194 |
| 25/09/2025 | 0.201 | 60.450 | 6,975,000 | 51.466 | 3,435,000 | 0.202 | 3,440,000 | 0.202 |
| 24/09/2025 | 0.206 | 60.900 | 9,420,000 | 51.471 | 4,495,000 | 0.208 | 4,715,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |