18537 申洲匯豐六乙購Ａ (认购证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.170 | 61.650 | 2,380,000 | 49.584 | ||||
| 22/12/2025 | 0.169 | 61.600 | 2,620,000 | 49.403 | 1,450,000 | 0.168 | 1,140,000 | 0.170 |
| 19/12/2025 | 0.164 | 60.950 | 5,110,000 | 49.448 | 2,330,000 | 0.165 | 2,755,000 | 0.166 |
| 18/12/2025 | 0.185 | 62.950 | 2,100,000 | 49.664 | 1,050,000 | 0.186 | 1,050,000 | 0.184 |
| 17/12/2025 | 0.186 | 62.800 | 1,300,000 | 50.106 | 650,000 | 0.184 | 450,000 | 0.185 |
| 16/12/2025 | 0.177 | 62.050 | 2,000,000 | 49.676 | 900,000 | 0.174 | 1,100,000 | 0.176 |
| 15/12/2025 | 0.175 | 61.600 | 1,400,000 | 50.107 | 600,000 | 0.187 | 600,000 | 0.184 |
| 12/12/2025 | 0.186 | 62.550 | 1,860,000 | 50.212 | 960,000 | 0.186 | 850,000 | 0.189 |
| 11/12/2025 | 0.173 | 61.250 | 1,650,000 | 50.114 | 700,000 | 0.175 | 400,000 | 0.175 |
| 10/12/2025 | 0.173 | 61.350 | 3,900,000 | 49.840 | 1,700,000 | 0.173 | 2,000,000 | 0.172 |
| 09/12/2025 | 0.175 | 61.200 | 1,975,000 | 50.616 | 975,000 | 0.178 | 1,000,000 | 0.181 |
| 08/12/2025 | 0.197 | 63.250 | 3,375,000 | 50.839 | 1,665,000 | 0.210 | 1,680,000 | 0.212 |
| 05/12/2025 | 0.210 | 64.500 | 1,010,000 | 50.610 | 450,000 | 0.198 | 560,000 | 0.198 |
| 04/12/2025 | 0.234 | 66.750 | 2,400,000 | 50.445 | 1,200,000 | 0.237 | 1,200,000 | 0.241 |
| 03/12/2025 | 0.275 | 70.050 | 495,000 | 50.919 | 250,000 | 0.265 | 245,000 | 0.265 |
| 02/12/2025 | 0.265 | 69.900 | 0 | 49.091 | ||||
| 01/12/2025 | 0.265 | 70.000 | 0 | 48.803 | ||||
| 28/11/2025 | 0.265 | 69.250 | 40,000 | 50.228 | 40,000 | 0.260 | ||
| 27/11/2025 | 0.270 | 69.750 | 10,000 | 49.989 | 10,000 | 0.265 | ||
| 26/11/2025 | 0.270 | 69.300 | 800,000 | 50.900 | 400,000 | 0.270 | 400,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |