18534 騰音華泰六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01066.1000189.938
07/01/20260.01067.0500180.006
06/01/20260.01070.9500160.924
05/01/20260.01070.3000158.218
02/01/20260.01069.6500147.799
31/12/20250.01069.0000142.789
30/12/20250.01069.3500138.630
29/12/20250.01069.0000136.676
24/12/20250.01069.1500123.903
23/12/20250.01069.6500120.553
22/12/20250.01069.9500117.852
19/12/20250.01070.5500111.116
18/12/20250.01069.5000111.906
17/12/20250.01069.2500110.900
16/12/20250.01068.7000110.614
15/12/20250.01071.1500103.760
12/12/20250.01071.950098.210
11/12/20250.01070.2500100.518
10/12/20250.01071.950095.880
09/12/20250.01072.550093.609
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。