18534 騰音華泰六一購Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.037 | 86.800 | 855,000 | 66.613 | 300,000 | 0.039 | 505,000 | 0.041 |
| 28/10/2025 | 0.051 | 90.800 | 12,070,000 | 66.128 | 10,000 | 0.053 | 12,060,000 | 0.051 |
| 27/10/2025 | 0.049 | 89.800 | 680,000 | 66.438 | 300,000 | 0.051 | 380,000 | 0.050 |
| 24/10/2025 | 0.050 | 89.700 | 170,000 | 65.869 | 145,000 | 0.052 | ||
| 23/10/2025 | 0.045 | 88.300 | 1,115,000 | 65.449 | 790,000 | 0.043 | 325,000 | 0.043 |
| 22/10/2025 | 0.044 | 87.500 | 675,000 | 65.838 | 350,000 | 0.045 | 325,000 | 0.044 |
| 21/10/2025 | 0.043 | 86.700 | 1,155,000 | 66.238 | 550,000 | 0.048 | 605,000 | 0.048 |
| 20/10/2025 | 0.046 | 87.600 | 1,525,000 | 65.880 | 765,000 | 0.045 | 760,000 | 0.045 |
| 17/10/2025 | 0.039 | 85.100 | 2,235,000 | 65.295 | 1,175,000 | 0.048 | 1,055,000 | 0.049 |
| 16/10/2025 | 0.055 | 89.000 | 3,665,000 | 66.127 | 1,800,000 | 0.059 | 1,865,000 | 0.060 |
| 15/10/2025 | 0.058 | 89.500 | 1,530,000 | 66.197 | 770,000 | 0.056 | 760,000 | 0.056 |
| 14/10/2025 | 0.050 | 87.600 | 4,330,000 | 65.521 | 2,115,000 | 0.064 | 2,215,000 | 0.066 |
| 13/10/2025 | 0.058 | 88.150 | 6,540,000 | 67.579 | 3,155,000 | 0.056 | 3,385,000 | 0.055 |
| 10/10/2025 | 0.069 | 90.150 | 2,255,000 | 67.569 | 1,275,000 | 0.073 | 915,000 | 0.074 |
| 09/10/2025 | 0.076 | 91.100 | 2,415,000 | 68.171 | 1,700,000 | 0.075 | 715,000 | 0.073 |
| 08/10/2025 | 0.069 | 89.750 | 1,525,000 | 67.519 | 840,000 | 0.065 | 685,000 | 0.064 |
| 06/10/2025 | 0.067 | 88.900 | 2,500,000 | 67.479 | 1,050,000 | 0.070 | 1,225,000 | 0.070 |
| 03/10/2025 | 0.069 | 89.000 | 4,540,000 | 67.079 | 2,755,000 | 0.068 | 1,785,000 | 0.069 |
| 02/10/2025 | 0.077 | 90.350 | 6,045,000 | 67.419 | 2,150,000 | 0.077 | 3,065,000 | 0.077 |
| 30/09/2025 | 0.088 | 92.250 | 5,155,000 | 67.337 | 2,005,000 | 0.089 | 3,000,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |