18525 嗶哩麥銀六一沽Ａ (认沽证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.039 | 229.800 | 0 | 88.814 | ||||
| 24/10/2025 | 0.043 | 227.600 | 314,000 | 88.392 | 157,000 | 0.048 | 157,000 | 0.049 |
| 23/10/2025 | 0.051 | 220.600 | 908,000 | 88.489 | 454,000 | 0.052 | 454,000 | 0.052 |
| 22/10/2025 | 0.049 | 223.400 | 295,000 | 88.380 | 295,000 | 0.045 | ||
| 21/10/2025 | 0.049 | 228.000 | 4,364,000 | 89.840 | 1,985,000 | 0.049 | 2,287,000 | 0.050 |
| 20/10/2025 | 0.071 | 209.400 | 3,158,000 | 89.544 | 1,629,000 | 0.066 | 1,529,000 | 0.067 |
| 17/10/2025 | 0.082 | 204.600 | 452,000 | 89.481 | 176,000 | 0.077 | 276,000 | 0.076 |
| 16/10/2025 | 0.072 | 212.000 | 4,298,000 | 89.326 | 2,149,000 | 0.074 | 2,149,000 | 0.073 |
| 15/10/2025 | 0.077 | 209.600 | 6,726,000 | 89.430 | 3,413,000 | 0.078 | 3,313,000 | 0.078 |
| 14/10/2025 | 0.094 | 200.600 | 1,209,000 | 89.795 | 616,000 | 0.077 | 593,000 | 0.078 |
| 13/10/2025 | 0.072 | 215.800 | 998,000 | 89.755 | 379,000 | 0.074 | 619,000 | 0.074 |
| 10/10/2025 | 0.059 | 228.000 | 8,208,000 | 89.016 | 4,954,000 | 0.055 | 3,254,000 | 0.056 |
| 09/10/2025 | 0.053 | 236.000 | 5,994,000 | 89.374 | 3,147,000 | 0.065 | 2,847,000 | 0.064 |
| 08/10/2025 | 0.070 | 221.200 | 1,190,000 | 89.333 | 595,000 | 0.077 | 595,000 | 0.077 |
| 06/10/2025 | 0.074 | 220.600 | 1,316,000 | 89.586 | 658,000 | 0.074 | 658,000 | 0.074 |
| 03/10/2025 | 0.070 | 226.200 | 120,000 | 89.373 | 110,000 | 0.073 | 10,000 | 0.072 |
| 02/10/2025 | 0.065 | 229.000 | 6,358,000 | 88.373 | 5,379,000 | 0.072 | 979,000 | 0.075 |
| 30/09/2025 | 0.076 | 224.600 | 3,568,000 | 89.573 | 1,034,000 | 0.087 | 2,534,000 | 0.086 |
| 29/09/2025 | 0.097 | 210.600 | 1,768,000 | 89.474 | 634,000 | 0.099 | 1,134,000 | 0.098 |
| 26/09/2025 | 0.100 | 204.800 | 2,650,000 | 86.514 | 1,850,000 | 0.098 | 800,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |