18525 嗶哩麥銀六一沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.020 | 216.600 | 0 | 177.998 | ||||
| 07/01/2026 | 0.020 | 211.000 | 0 | 166.253 | ||||
| 06/01/2026 | 0.020 | 214.400 | 0 | 164.369 | ||||
| 05/01/2026 | 0.020 | 209.800 | 0 | 155.011 | ||||
| 02/01/2026 | 0.020 | 199.700 | 0 | 133.459 | ||||
| 31/12/2025 | 0.020 | 192.900 | 0 | 120.809 | ||||
| 30/12/2025 | 0.020 | 192.100 | 0 | 117.416 | ||||
| 29/12/2025 | 0.020 | 190.800 | 0 | 113.731 | ||||
| 24/12/2025 | 0.020 | 191.500 | 0 | 104.128 | ||||
| 23/12/2025 | 0.020 | 193.900 | 0 | 104.413 | ||||
| 22/12/2025 | 0.020 | 194.000 | 0 | 102.810 | ||||
| 19/12/2025 | 0.020 | 192.800 | 0 | 97.268 | ||||
| 18/12/2025 | 0.020 | 191.800 | 0 | 95.104 | ||||
| 17/12/2025 | 0.022 | 191.300 | 0 | 95.301 | ||||
| 16/12/2025 | 0.022 | 189.200 | 0 | 92.395 | ||||
| 15/12/2025 | 0.022 | 193.700 | 0 | 94.597 | ||||
| 12/12/2025 | 0.024 | 195.700 | 0 | 94.262 | ||||
| 11/12/2025 | 0.024 | 193.900 | 0 | 91.864 | ||||
| 10/12/2025 | 0.024 | 194.100 | 0 | 90.942 | ||||
| 09/12/2025 | 0.024 | 196.300 | 0 | 91.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |