18524 石藥中銀六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.01010.6100291.889
20/02/20260.01010.5200150.136
16/02/20260.01010.2500115.254
13/02/20260.01010.1100102.350
12/02/20260.01010.140097.128
11/02/20260.01010.480084.195
10/02/20260.01010.320085.228
09/02/20260.0109.780096.023
06/02/20260.0109.660090.457
05/02/20260.0109.740086.187
04/02/20260.0109.690085.118
03/02/20260.0109.890078.680
02/02/20260.0109.150092.976
30/01/20260.0109.600077.889
29/01/20260.01110.69080,00056.68380,0000.013
28/01/20260.01210.55040,00059.381
27/01/20260.0139.940071.064
26/01/20260.0139.600076.414
23/01/20260.0139.810068.815
22/01/20260.0139.680070.123
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。