18523 比迪瑞銀六一沽Ａ (认沽证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.320 | 105.600 | 0 | 43.105 | ||||
| 05/09/2025 | 0.320 | 105.600 | 0 | 42.650 | ||||
| 04/09/2025 | 0.330 | 104.500 | 0 | 41.853 | ||||
| 03/09/2025 | 0.295 | 108.000 | 0 | 42.796 | ||||
| 02/09/2025 | 0.270 | 110.800 | 165,000 | 43.228 | 82,500 | 0.267 | 82,500 | 0.273 |
| 01/09/2025 | 0.290 | 108.400 | 0 | 42.062 | ||||
| 29/08/2025 | 0.233 | 114.400 | 2,165,000 | 42.180 | 1,082,500 | 0.227 | 1,082,500 | 0.227 |
| 28/08/2025 | 0.255 | 112.000 | 200,000 | 41.906 | 100,000 | 0.260 | 100,000 | 0.249 |
| 27/08/2025 | 0.230 | 115.100 | 300,000 | 42.498 | 150,000 | 0.201 | 150,000 | 0.199 |
| 26/08/2025 | 0.207 | 117.600 | 2,850,000 | 41.012 | 1,425,000 | 0.197 | 1,425,000 | 0.198 |
| 25/08/2025 | 0.226 | 115.800 | 0 | 41.485 | ||||
| 22/08/2025 | 0.242 | 114.300 | 860,000 | 41.476 | 430,000 | 0.248 | 430,000 | 0.245 |
| 21/08/2025 | 0.265 | 111.400 | 0 | 40.401 | ||||
| 20/08/2025 | 0.250 | 113.400 | 0 | 41.107 | ||||
| 19/08/2025 | 0.246 | 114.000 | 100,000 | 41.265 | 50,000 | 0.242 | 50,000 | 0.242 |
| 18/08/2025 | 0.250 | 113.700 | 500,000 | 41.337 | 250,000 | 0.243 | 250,000 | 0.238 |
| 15/08/2025 | 0.260 | 112.800 | 0 | 41.175 | ||||
| 14/08/2025 | 0.260 | 113.800 | 165,000 | 42.715 | 82,500 | 0.260 | 82,500 | 0.255 |
| 13/08/2025 | 0.249 | 115.000 | 0 | 42.576 | ||||
| 12/08/2025 | 0.280 | 111.300 | 0 | 41.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |