18502 港交中銀五乙購Ｃ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.028 | 421.800 | 1,195,000 | 43.321 | 530,000 | 0.028 | 665,000 | 0.026 |
| 22/10/2025 | 0.031 | 422.400 | 170,000 | 43.634 | 60,000 | 0.031 | 110,000 | 0.032 |
| 21/10/2025 | 0.041 | 429.200 | 1,820,000 | 43.820 | 1,135,000 | 0.042 | 685,000 | 0.042 |
| 20/10/2025 | 0.038 | 425.000 | 6,975,000 | 43.972 | 5,645,000 | 0.037 | 740,000 | 0.037 |
| 17/10/2025 | 0.030 | 414.000 | 5,235,000 | 43.955 | 125,000 | 0.035 | 5,060,000 | 0.032 |
| 16/10/2025 | 0.045 | 424.400 | 20,290,000 | 44.324 | 9,790,000 | 0.049 | 10,240,000 | 0.048 |
| 15/10/2025 | 0.051 | 427.800 | 5,240,000 | 44.232 | 3,325,000 | 0.048 | 1,460,000 | 0.047 |
| 14/10/2025 | 0.041 | 420.000 | 14,855,000 | 44.045 | 6,695,000 | 0.047 | 7,855,000 | 0.044 |
| 13/10/2025 | 0.055 | 432.800 | 10,045,000 | 42.935 | 4,670,000 | 0.050 | 4,740,000 | 0.047 |
| 10/10/2025 | 0.067 | 444.600 | 77,035,000 | 40.695 | 37,640,000 | 0.078 | 39,325,000 | 0.078 |
| 09/10/2025 | 0.092 | 456.800 | 150,045,000 | 40.278 | 74,880,000 | 0.083 | 74,670,000 | 0.083 |
| 08/10/2025 | 0.069 | 445.000 | 37,575,000 | 40.322 | 18,755,000 | 0.067 | 18,820,000 | 0.066 |
| 06/10/2025 | 0.079 | 448.400 | 10,190,000 | 40.232 | 5,465,000 | 0.078 | 4,725,000 | 0.078 |
| 03/10/2025 | 0.085 | 450.200 | 9,405,000 | 39.721 | 6,125,000 | 0.088 | 2,920,000 | 0.090 |
| 02/10/2025 | 0.094 | 451.200 | 7,060,000 | 40.269 | 3,560,000 | 0.084 | 3,495,000 | 0.081 |
| 30/09/2025 | 0.073 | 442.000 | 14,685,000 | 39.633 | 7,325,000 | 0.074 | 7,215,000 | 0.074 |
| 29/09/2025 | 0.075 | 442.200 | 10,675,000 | 39.605 | 5,220,000 | 0.064 | 5,225,000 | 0.066 |
| 26/09/2025 | 0.058 | 430.200 | 5,575,000 | 39.587 | 2,920,000 | 0.064 | 2,550,000 | 0.061 |
| 25/09/2025 | 0.066 | 435.600 | 6,290,000 | 39.165 | 1,685,000 | 0.065 | 4,500,000 | 0.066 |
| 24/09/2025 | 0.069 | 438.200 | 1,400,000 | 38.690 | 45,000 | 0.067 | 1,320,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |