18502 港交中銀五乙購Ｃ (认购证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.093 | 435.600 | 1,710,000 | 38.549 | 980,000 | 0.086 | 730,000 | 0.085 |
| 04/09/2025 | 0.085 | 432.200 | 7,505,000 | 38.306 | 3,790,000 | 0.090 | 3,555,000 | 0.090 |
| 03/09/2025 | 0.100 | 437.600 | 24,990,000 | 38.436 | 11,695,000 | 0.116 | 12,870,000 | 0.115 |
| 02/09/2025 | 0.119 | 443.600 | 90,000 | 40.238 | 20,000 | 0.121 | 70,000 | 0.120 |
| 01/09/2025 | 0.133 | 448.000 | 275,000 | 38.690 | 105,000 | 0.132 | 120,000 | 0.134 |
| 29/08/2025 | 0.133 | 445.000 | 1,025,000 | 38.925 | 675,000 | 0.134 | 300,000 | 0.138 |
| 28/08/2025 | 0.127 | 443.800 | 580,000 | 38.526 | 285,000 | 0.123 | 190,000 | 0.120 |
| 27/08/2025 | 0.122 | 441.600 | 56,355,000 | 38.455 | 27,540,000 | 0.138 | 28,530,000 | 0.138 |
| 26/08/2025 | 0.161 | 449.400 | 49,415,000 | 40.052 | 24,705,000 | 0.166 | 24,710,000 | 0.166 |
| 25/08/2025 | 0.181 | 456.800 | 42,180,000 | 39.487 | 21,255,000 | 0.189 | 20,695,000 | 0.188 |
| 22/08/2025 | 0.137 | 442.000 | 24,935,000 | 39.290 | 12,455,000 | 0.133 | 12,350,000 | 0.133 |
| 21/08/2025 | 0.127 | 436.200 | 29,825,000 | 39.681 | 14,725,000 | 0.131 | 14,845,000 | 0.130 |
| 20/08/2025 | 0.127 | 435.200 | 45,380,000 | 39.364 | 22,390,000 | 0.121 | 22,580,000 | 0.120 |
| 19/08/2025 | 0.123 | 427.800 | 30,220,000 | 40.641 | 14,985,000 | 0.131 | 15,180,000 | 0.131 |
| 18/08/2025 | 0.144 | 433.600 | 50,580,000 | 40.906 | 25,280,000 | 0.146 | 25,260,000 | 0.146 |
| 15/08/2025 | 0.146 | 433.400 | 34,370,000 | 40.641 | 17,445,000 | 0.134 | 16,815,000 | 0.134 |
| 14/08/2025 | 0.148 | 433.200 | 55,635,000 | 40.697 | 27,960,000 | 0.148 | 27,665,000 | 0.148 |
| 13/08/2025 | 0.150 | 433.800 | 49,020,000 | 40.557 | 23,910,000 | 0.143 | 25,065,000 | 0.143 |
| 12/08/2025 | 0.127 | 424.000 | 0 | 40.833 | ||||
| 11/08/2025 | 0.131 | 424.600 | 10,000 | 40.892 | 10,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |