18497 快手華泰六乙沽Ａ (认沽证)
按盘价 
0.197 -0.012 (-5.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.209 | 44.640 | 690,000 | 49.363 | 330,000 | 0.204 | 250,000 | 0.206 |
| 13/04/2026 | 0.213 | 44.540 | 785,000 | 50.289 | 420,000 | 0.209 | 130,000 | 0.209 |
| 10/04/2026 | 0.206 | 45.140 | 1,510,000 | 49.769 | 465,000 | 0.201 | 950,000 | 0.199 |
| 09/04/2026 | 0.211 | 45.020 | 920,000 | 50.952 | 450,000 | 0.208 | 470,000 | 0.207 |
| 08/04/2026 | 0.194 | 46.700 | 13,525,000 | 50.592 | 6,690,000 | 0.189 | 6,700,000 | 0.191 |
| 02/04/2026 | 0.212 | 44.900 | 650,000 | 50.139 | 410,000 | 0.208 | 240,000 | 0.206 |
| 01/04/2026 | 0.199 | 46.200 | 1,545,000 | 50.055 | 820,000 | 0.199 | 570,000 | 0.200 |
| 31/03/2026 | 0.212 | 45.120 | 1,080,000 | 50.684 | 285,000 | 0.204 | 725,000 | 0.206 |
| 30/03/2026 | 0.214 | 45.020 | 1,125,000 | 50.926 | 850,000 | 0.219 | 130,000 | 0.219 |
| 27/03/2026 | 0.200 | 46.080 | 2,900,000 | 49.560 | 1,315,000 | 0.204 | 1,450,000 | 0.204 |
| 26/03/2026 | 0.209 | 45.600 | 14,015,000 | 52.991 | 6,630,000 | 0.206 | 6,655,000 | 0.205 |
| 25/03/2026 | 0.145 | 53.050 | 4,695,000 | 51.932 | 2,205,000 | 0.143 | 2,490,000 | 0.145 |
| 24/03/2026 | 0.145 | 52.800 | 1,180,000 | 51.446 | 505,000 | 0.147 | 545,000 | 0.146 |
| 23/03/2026 | 0.153 | 51.700 | 2,960,000 | 51.394 | 1,790,000 | 0.143 | 825,000 | 0.147 |
| 20/03/2026 | 0.134 | 53.800 | 21,595,000 | 49.888 | 10,110,000 | 0.130 | 10,775,000 | 0.129 |
| 19/03/2026 | 0.127 | 55.350 | 1,630,000 | 50.682 | 545,000 | 0.122 | 1,085,000 | 0.123 |
| 18/03/2026 | 0.106 | 59.000 | 1,365,000 | 50.561 | 940,000 | 0.108 | 395,000 | 0.108 |
| 17/03/2026 | 0.105 | 59.850 | 1,515,000 | 51.500 | 485,000 | 0.100 | 1,030,000 | 0.100 |
| 16/03/2026 | 0.104 | 60.000 | 1,520,000 | 51.342 | 855,000 | 0.108 | 660,000 | 0.109 |
| 13/03/2026 | 0.108 | 59.150 | 1,245,000 | 50.988 | 520,000 | 0.107 | 715,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |