18497 快手華泰六乙沽Ａ (认沽证)
按盘价 
0.087 -0.007 (-7.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.094 | 66.750 | 480,000 | 50.700 | 275,000 | 0.094 | 205,000 | 0.093 |
| 10/12/2025 | 0.093 | 67.150 | 700,000 | 50.778 | 315,000 | 0.098 | 385,000 | 0.098 |
| 09/12/2025 | 0.095 | 66.650 | 520,000 | 50.610 | 295,000 | 0.095 | 225,000 | 0.095 |
| 08/12/2025 | 0.089 | 68.250 | 1,845,000 | 50.531 | 920,000 | 0.091 | 925,000 | 0.091 |
| 05/12/2025 | 0.089 | 69.200 | 1,460,000 | 51.271 | 765,000 | 0.096 | 695,000 | 0.096 |
| 04/12/2025 | 0.093 | 67.500 | 1,550,000 | 50.635 | 795,000 | 0.097 | 755,000 | 0.097 |
| 03/12/2025 | 0.094 | 67.400 | 2,135,000 | 50.745 | 990,000 | 0.093 | 1,140,000 | 0.093 |
| 02/12/2025 | 0.092 | 68.950 | 2,115,000 | 51.880 | 1,045,000 | 0.089 | 1,070,000 | 0.089 |
| 01/12/2025 | 0.095 | 68.350 | 1,625,000 | 52.051 | 875,000 | 0.096 | 750,000 | 0.095 |
| 28/11/2025 | 0.097 | 67.800 | 125,000 | 51.868 | 125,000 | 0.097 | ||
| 27/11/2025 | 68.400 | 0 | ||||||
| 26/11/2025 | 68.650 | 0 | ||||||
| 25/11/2025 | 70.650 | 0 | ||||||
| 24/11/2025 | 68.550 | 0 | ||||||
| 21/11/2025 | 64.000 | 0 | ||||||
| 20/11/2025 | 64.950 | 0 | ||||||
| 19/11/2025 | 63.500 | 0 | ||||||
| 18/11/2025 | 64.650 | 0 | ||||||
| 17/11/2025 | 66.800 | 0 | ||||||
| 14/11/2025 | 67.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |