18492 平安瑞銀六一購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.011 | 56.700 | 0 | 38.716 | ||||
| 27/11/2025 | 0.011 | 57.250 | 0 | 37.264 | ||||
| 26/11/2025 | 0.011 | 57.350 | 0 | 36.735 | ||||
| 25/11/2025 | 0.011 | 57.550 | 0 | 35.969 | ||||
| 24/11/2025 | 0.011 | 56.550 | 0 | 37.614 | ||||
| 21/11/2025 | 0.014 | 56.900 | 0 | 37.555 | ||||
| 20/11/2025 | 0.020 | 58.250 | 0 | 37.057 | ||||
| 19/11/2025 | 0.020 | 58.200 | 0 | 36.863 | ||||
| 18/11/2025 | 0.021 | 58.200 | 0 | 36.909 | ||||
| 17/11/2025 | 0.032 | 59.550 | 0 | 37.182 | ||||
| 14/11/2025 | 0.039 | 59.950 | 0 | 37.224 | ||||
| 13/11/2025 | 0.048 | 60.950 | 0 | 36.745 | ||||
| 12/11/2025 | 0.043 | 60.300 | 0 | 36.832 | ||||
| 11/11/2025 | 0.038 | 59.400 | 0 | 37.308 | ||||
| 10/11/2025 | 0.038 | 59.200 | 0 | 37.458 | ||||
| 07/11/2025 | 0.030 | 57.950 | 0 | 37.198 | ||||
| 06/11/2025 | 0.030 | 58.000 | 0 | 36.851 | ||||
| 05/11/2025 | 0.023 | 56.250 | 5,000 | 37.908 | 5,000 | 0.024 | ||
| 04/11/2025 | 0.030 | 56.800 | 0 | 38.680 | ||||
| 03/11/2025 | 0.032 | 56.550 | 0 | 39.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |