18490 阿里信證六四沽Ｂ (认沽证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.058 | 137.300 | 8,490,000 | 43.784 | 1,505,000 | 0.058 | 6,475,000 | 0.058 |
| 05/09/2025 | 0.068 | 131.800 | 5,715,000 | 42.794 | 2,735,000 | 0.075 | 2,910,000 | 0.075 |
| 04/09/2025 | 0.075 | 129.800 | 6,540,000 | 43.062 | 3,540,000 | 0.075 | 2,540,000 | 0.074 |
| 03/09/2025 | 0.066 | 134.100 | 4,510,000 | 43.489 | 1,535,000 | 0.064 | 2,390,000 | 0.062 |
| 02/09/2025 | 0.063 | 134.700 | 1,630,000 | 42.865 | 710,000 | 0.061 | 650,000 | 0.060 |
| 01/09/2025 | 0.061 | 137.100 | 3,530,000 | 43.617 | 1,810,000 | 0.058 | 900,000 | 0.058 |
| 29/08/2025 | 0.112 | 115.700 | 7,465,000 | 39.786 | 3,710,000 | 0.110 | 3,750,000 | 0.109 |
| 28/08/2025 | 0.112 | 115.800 | 13,925,000 | 39.791 | 5,230,000 | 0.110 | 7,065,000 | 0.110 |
| 27/08/2025 | 0.093 | 121.500 | 3,090,000 | 40.451 | 1,265,000 | 0.090 | 1,135,000 | 0.089 |
| 26/08/2025 | 0.093 | 121.300 | 1,660,000 | 39.311 | 1,010,000 | 0.089 | 550,000 | 0.089 |
| 25/08/2025 | 0.084 | 124.500 | 3,560,000 | 39.686 | 1,135,000 | 0.089 | 1,725,000 | 0.090 |
| 22/08/2025 | 0.108 | 118.000 | 2,430,000 | 39.334 | 1,215,000 | 0.112 | 1,215,000 | 0.113 |
| 21/08/2025 | 0.117 | 115.700 | 2,560,000 | 39.051 | 1,280,000 | 0.115 | 1,280,000 | 0.114 |
| 20/08/2025 | 0.111 | 117.500 | 920,000 | 39.333 | 460,000 | 0.113 | 460,000 | 0.114 |
| 19/08/2025 | 0.108 | 118.300 | 4,110,000 | 39.331 | 1,855,000 | 0.106 | 1,855,000 | 0.108 |
| 18/08/2025 | 0.108 | 118.600 | 3,340,000 | 39.480 | 1,375,000 | 0.107 | 1,375,000 | 0.107 |
| 15/08/2025 | 0.113 | 118.100 | 3,880,000 | 39.760 | 2,070,000 | 0.111 | 1,440,000 | 0.111 |
| 14/08/2025 | 0.099 | 121.800 | 2,340,000 | 39.851 | 935,000 | 0.096 | 745,000 | 0.095 |
| 13/08/2025 | 0.095 | 123.700 | 2,395,000 | 40.326 | 675,000 | 0.101 | 1,495,000 | 0.102 |
| 12/08/2025 | 0.120 | 116.600 | 2,820,000 | 39.547 | 1,410,000 | 0.121 | 1,410,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |