18489 美團信證六三沽Ａ (认沽证)
按盘价 
0.219 -0.018 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.237 | 101.400 | 125,000 | 45.369 | 110,000 | 0.244 | ||
| 03/09/2025 | 0.246 | 100.500 | 18,245,000 | 45.572 | 8,475,000 | 0.231 | 8,280,000 | 0.228 |
| 02/09/2025 | 0.227 | 101.100 | 4,245,000 | 42.735 | 2,160,000 | 0.227 | 2,035,000 | 0.227 |
| 01/09/2025 | 0.217 | 103.000 | 9,570,000 | 43.487 | 4,420,000 | 0.215 | 4,890,000 | 0.216 |
| 29/08/2025 | 0.223 | 102.700 | 5,115,000 | 43.833 | 2,505,000 | 0.235 | 2,560,000 | 0.234 |
| 28/08/2025 | 0.234 | 101.700 | 40,000 | 44.279 | 20,000 | 0.206 | 20,000 | 0.200 |
| 27/08/2025 | 0.142 | 116.300 | 0 | 44.470 | ||||
| 26/08/2025 | 0.126 | 120.000 | 0 | 43.723 | ||||
| 25/08/2025 | 0.120 | 122.300 | 0 | 44.394 | ||||
| 22/08/2025 | 0.138 | 118.400 | 0 | 44.114 | ||||
| 21/08/2025 | 0.139 | 117.100 | 0 | 43.060 | ||||
| 20/08/2025 | 0.128 | 120.800 | 0 | 44.145 | ||||
| 19/08/2025 | 0.129 | 120.800 | 160,000 | 44.226 | 80,000 | 0.129 | 80,000 | 0.128 |
| 18/08/2025 | 0.125 | 121.500 | 200,000 | 43.973 | 100,000 | 0.121 | 100,000 | 0.120 |
| 15/08/2025 | 0.129 | 121.700 | 200,000 | 44.555 | 200,000 | 0.132 | ||
| 14/08/2025 | 0.119 | 124.400 | 0 | 44.732 | ||||
| 13/08/2025 | 0.120 | 124.300 | 0 | 44.742 | ||||
| 12/08/2025 | 0.141 | 119.400 | 0 | 44.454 | ||||
| 11/08/2025 | 0.142 | 119.200 | 0 | 44.365 | ||||
| 08/08/2025 | 0.138 | 120.800 | 0 | 44.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |