18477 工行摩利六三購Ａ (认购证)
实時 按盘价 升0.020 +0.007 (+53.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.0136.590031.682
27/01/20260.0136.360035.512
26/01/20260.0136.240037.372
23/01/20260.0136.150038.046
22/01/20260.0136.170037.379
21/01/20260.0136.210036.376
20/01/20260.0136.310034.355
19/01/20260.0136.340033.579
16/01/20260.0136.350032.656
15/01/20260.0136.340032.583
14/01/20260.0136.240033.996
13/01/20260.0136.300032.736
12/01/20260.0136.240033.483
09/01/20260.0136.130034.575
08/01/20260.0136.100034.824
07/01/20260.0136.140033.959
06/01/20260.0156.210033.469
05/01/20260.0166.21020,00033.64520,0000.016
02/01/20260.0216.340032.605
31/12/20250.0196.290032.381
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。