18476 泡瑪摩利五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 232.400 | 0 | 81.976 | ||||
| 22/10/2025 | 0.010 | 256.400 | 8,300,000 | 65.845 | ||||
| 21/10/2025 | 0.020 | 250.400 | 0 | 78.757 | ||||
| 20/10/2025 | 0.033 | 272.400 | 0 | 72.003 | ||||
| 17/10/2025 | 0.035 | 275.400 | 0 | 68.401 | ||||
| 16/10/2025 | 0.035 | 288.200 | 500,000 | 59.399 | 120,000 | 0.031 | 120,000 | 0.036 |
| 15/10/2025 | 0.022 | 273.000 | 440,000 | 60.727 | 140,000 | 0.021 | 300,000 | 0.018 |
| 14/10/2025 | 0.016 | 263.000 | 0 | 61.464 | ||||
| 13/10/2025 | 0.018 | 261.000 | 0 | 63.483 | ||||
| 10/10/2025 | 0.018 | 259.600 | 60,000 | 62.217 | 60,000 | 0.027 | ||
| 09/10/2025 | 0.019 | 262.400 | 100,000 | 60.734 | 100,000 | 0.019 | ||
| 08/10/2025 | 0.025 | 254.800 | 0 | 68.474 | ||||
| 06/10/2025 | 0.025 | 256.400 | 20,000 | 66.209 | ||||
| 03/10/2025 | 0.022 | 254.800 | 0 | 63.345 | ||||
| 02/10/2025 | 0.022 | 254.000 | 420,000 | 63.204 | 360,000 | 0.025 | ||
| 30/09/2025 | 0.033 | 266.800 | 360,000 | 61.136 | 360,000 | 0.031 | ||
| 29/09/2025 | 0.031 | 261.800 | 1,000,000 | 62.379 | 500,000 | 0.026 | 500,000 | 0.030 |
| 26/09/2025 | 0.061 | 266.000 | 0 | 70.946 | ||||
| 25/09/2025 | 0.061 | 261.800 | 0 | 72.921 | ||||
| 24/09/2025 | 0.061 | 258.800 | 0 | 74.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |