18474 快手匯豐六乙沽Ａ (认沽证)
按盘价 
0.076 -0.007 (-8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.083 | 78.900 | 0 | 54.556 | ||||
| 26/09/2025 | 0.090 | 75.600 | 0 | 53.866 | ||||
| 25/09/2025 | 0.084 | 78.150 | 0 | 54.086 | ||||
| 24/09/2025 | 0.087 | 76.850 | 1,950,000 | 53.898 | 900,000 | 0.087 | 1,050,000 | 0.089 |
| 23/09/2025 | 0.096 | 74.050 | 20,000 | 53.798 | 20,000 | 0.098 | ||
| 22/09/2025 | 0.096 | 74.000 | 2,100,000 | 53.707 | 1,050,000 | 0.097 | 1,050,000 | 0.097 |
| 19/09/2025 | 0.093 | 75.800 | 3,200,000 | 54.159 | 1,600,000 | 0.095 | 1,600,000 | 0.096 |
| 18/09/2025 | 0.089 | 76.350 | 1,200,000 | 53.479 | 600,000 | 0.087 | 600,000 | 0.087 |
| 17/09/2025 | 0.084 | 78.200 | 2,700,000 | 53.443 | 1,350,000 | 0.085 | 1,350,000 | 0.086 |
| 16/09/2025 | 0.093 | 75.550 | 6,800,000 | 53.664 | 3,400,000 | 0.090 | 3,400,000 | 0.090 |
| 15/09/2025 | 0.090 | 76.000 | 3,920,000 | 53.176 | 1,960,000 | 0.090 | 1,960,000 | 0.091 |
| 12/09/2025 | 0.092 | 75.250 | 7,000,000 | 52.979 | 3,500,000 | 0.092 | 3,500,000 | 0.093 |
| 11/09/2025 | 0.098 | 73.350 | 3,600,000 | 52.987 | 1,800,000 | 0.101 | 1,800,000 | 0.102 |
| 10/09/2025 | 0.094 | 74.150 | 4,400,000 | 52.552 | 2,200,000 | 0.092 | 2,200,000 | 0.095 |
| 09/09/2025 | 0.098 | 72.950 | 4,400,000 | 52.195 | 2,200,000 | 0.098 | 2,200,000 | 0.099 |
| 08/09/2025 | 0.109 | 69.940 | 5,110,000 | 52.739 | 2,555,000 | 0.106 | 2,555,000 | 0.105 |
| 05/09/2025 | 0.103 | 72.490 | 5,320,000 | 53.237 | 3,650,000 | 0.107 | 1,670,000 | 0.108 |
| 04/09/2025 | 0.110 | 69.440 | 600,000 | 52.355 | 300,000 | 0.106 | 300,000 | 0.104 |
| 03/09/2025 | 0.105 | 71.540 | 1,500,000 | 52.860 | 750,000 | 0.104 | 750,000 | 0.103 |
| 02/09/2025 | 0.106 | 71.290 | 2,500,000 | 52.508 | 1,600,000 | 0.105 | 900,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |