18473 泡瑪匯豐五乙沽Ｂ (认沽证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.058 | 232.400 | 40,720,000 | 63.881 | 20,320,000 | 0.056 | 18,060,000 | 0.055 |
| 22/10/2025 | 0.029 | 256.400 | 9,160,000 | 65.588 | 3,260,000 | 0.027 | 5,300,000 | 0.026 |
| 21/10/2025 | 0.038 | 250.400 | 20,500,000 | 66.305 | 11,000,000 | 0.027 | 9,500,000 | 0.027 |
| 20/10/2025 | 0.019 | 272.400 | 520,000 | 66.111 | 520,000 | 0.016 | ||
| 17/10/2025 | 0.019 | 275.400 | 180,000 | 65.563 | 140,000 | 0.018 | 20,000 | 0.020 |
| 16/10/2025 | 0.019 | 288.200 | 20,000 | 71.153 | ||||
| 15/10/2025 | 0.021 | 273.000 | 2,860,000 | 64.598 | 1,020,000 | 0.021 | 1,640,000 | 0.022 |
| 14/10/2025 | 0.029 | 263.000 | 4,800,000 | 64.065 | 2,180,000 | 0.027 | 2,620,000 | 0.026 |
| 13/10/2025 | 0.034 | 261.000 | 8,140,000 | 65.301 | 4,040,000 | 0.039 | 3,940,000 | 0.043 |
| 10/10/2025 | 0.039 | 259.600 | 20,300,000 | 65.430 | 10,740,000 | 0.033 | 9,560,000 | 0.033 |
| 09/10/2025 | 0.038 | 262.400 | 6,760,000 | 65.925 | 2,240,000 | 0.044 | 4,000,000 | 0.044 |
| 08/10/2025 | 0.052 | 254.800 | 7,960,000 | 67.765 | 4,040,000 | 0.055 | 3,920,000 | 0.053 |
| 06/10/2025 | 0.052 | 256.400 | 6,100,000 | 67.572 | 3,200,000 | 0.053 | 2,900,000 | 0.057 |
| 03/10/2025 | 0.057 | 254.800 | 13,520,000 | 67.169 | 9,500,000 | 0.060 | 4,020,000 | 0.060 |
| 02/10/2025 | 0.060 | 254.000 | 18,540,000 | 67.426 | 7,060,000 | 0.056 | 11,440,000 | 0.057 |
| 30/09/2025 | 0.047 | 266.800 | 13,280,000 | 67.909 | 6,640,000 | 0.049 | 6,640,000 | 0.048 |
| 29/09/2025 | 0.054 | 261.800 | 8,300,000 | 67.859 | 4,200,000 | 0.058 | 4,100,000 | 0.058 |
| 26/09/2025 | 0.050 | 266.000 | 17,300,000 | 66.875 | 8,540,000 | 0.049 | 8,760,000 | 0.050 |
| 25/09/2025 | 0.057 | 261.800 | 9,620,000 | 67.178 | 4,820,000 | 0.057 | 4,480,000 | 0.058 |
| 24/09/2025 | 0.062 | 258.800 | 5,920,000 | 67.098 | 2,840,000 | 0.060 | 2,820,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |