18464 騰訊法興六三沽A (认沽证)
实時 按盘价 跌0.026 -0.002 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.028623.5003,650,00031.3471,400,0000.0282,050,0000.028
21/10/20250.026630.50024,450,00031.4622,200,0000.02521,450,0000.025
20/10/20250.028627.5006,250,00031.8143,600,0000.0292,650,0000.028
17/10/20250.036608.0003,000,00031.5761,500,0000.0351,150,0000.037
16/10/20250.031620.0006,750,00031.5163,050,0000.0303,450,0000.030
15/10/20250.028627.0002,600,00031.2711,300,0000.0281,300,0000.028
14/10/20250.032621.0001,450,00031.9321,200,0000.027250,0000.031
13/10/20250.027639.00022,250,00032.56120,750,0000.026150,0000.027
10/10/20250.021651.500031.212
09/10/20250.018675.5002,700,00032.7891,350,0000.0181,350,0000.018
08/10/20250.018675.0003,300,00032.6321,650,0000.0181,650,0000.018
06/10/20250.018677.50050,00032.74550,0000.018
03/10/20250.019673.5001,000,00032.5201,000,0000.019
02/10/20250.019676.5003,600,00032.8222,100,0000.0191,500,0000.019
30/09/20250.021663.00031,450,00031.9721,450,0000.02130,000,0000.022
29/09/20250.022660.0003,950,00031.9911,050,0000.0242,900,0000.022
26/09/20250.026644.0001,200,00031.401600,0000.025600,0000.025
25/09/20250.024650.00033,900,00031.2501,900,0000.02332,000,0000.024
24/09/20250.025648.5001,400,00031.430500,0000.024900,0000.025
23/09/20250.027635.5002,350,00030.2111,900,0000.028450,0000.027
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。