18464 騰訊法興六三沽Ａ (认沽证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.047 | 592.500 | 4,800,000 | 29.303 | 3,100,000 | 0.045 | 1,600,000 | 0.043 |
| 03/09/2025 | 0.045 | 598.500 | 3,400,000 | 29.640 | 1,350,000 | 0.043 | 1,950,000 | 0.043 |
| 02/09/2025 | 0.043 | 600.500 | 2,800,000 | 29.018 | 2,500,000 | 0.043 | 300,000 | 0.042 |
| 01/09/2025 | 0.042 | 605.000 | 2,350,000 | 29.386 | 600,000 | 0.043 | 1,750,000 | 0.042 |
| 29/08/2025 | 0.045 | 596.500 | 1,250,000 | 28.751 | 300,000 | 0.046 | 950,000 | 0.045 |
| 28/08/2025 | 0.047 | 594.000 | 2,750,000 | 28.924 | 2,000,000 | 0.047 | 750,000 | 0.047 |
| 27/08/2025 | 0.046 | 599.000 | 1,250,000 | 29.420 | 900,000 | 0.043 | 350,000 | 0.040 |
| 26/08/2025 | 0.040 | 609.500 | 3,050,000 | 28.161 | 1,450,000 | 0.039 | 1,600,000 | 0.040 |
| 25/08/2025 | 0.040 | 614.500 | 11,150,000 | 28.924 | 4,500,000 | 0.039 | 6,550,000 | 0.039 |
| 22/08/2025 | 0.047 | 600.000 | 1,700,000 | 28.675 | 750,000 | 0.046 | 950,000 | 0.045 |
| 21/08/2025 | 0.050 | 593.000 | 1,600,000 | 28.340 | 700,000 | 0.050 | 900,000 | 0.049 |
| 20/08/2025 | 0.052 | 590.500 | 2,500,000 | 28.466 | 1,300,000 | 0.052 | 1,200,000 | 0.052 |
| 19/08/2025 | 0.051 | 592.500 | 1,700,000 | 28.450 | 1,000,000 | 0.053 | 700,000 | 0.053 |
| 18/08/2025 | 0.053 | 587.000 | 2,750,000 | 28.004 | 1,350,000 | 0.054 | 1,400,000 | 0.053 |
| 15/08/2025 | 0.053 | 592.000 | 2,850,000 | 28.757 | 1,150,000 | 0.054 | 1,700,000 | 0.053 |
| 14/08/2025 | 0.054 | 590.000 | 4,650,000 | 28.645 | 2,100,000 | 0.054 | 2,450,000 | 0.054 |
| 13/08/2025 | 0.061 | 586.000 | 4,950,000 | 30.039 | 4,950,000 | 0.062 | ||
| 12/08/2025 | 0.077 | 559.500 | 800,000 | 29.255 | 400,000 | 0.077 | 400,000 | 0.078 |
| 11/08/2025 | 0.078 | 561.000 | 800,000 | 29.837 | 400,000 | 0.080 | 400,000 | 0.080 |
| 08/08/2025 | 0.078 | 561.000 | 700,000 | 29.651 | 450,000 | 0.077 | 250,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |