18456 快手法興六乙沽Ａ (认沽证)
按盘价 
0.204 -0.012 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.216 | 44.640 | 295,000 | 51.764 | 285,000 | 0.209 | ||
| 13/04/2026 | 0.217 | 44.540 | 485,000 | 51.662 | 130,000 | 0.215 | 345,000 | 0.217 |
| 10/04/2026 | 0.211 | 45.140 | 445,000 | 51.450 | 295,000 | 0.204 | 145,000 | 0.206 |
| 09/04/2026 | 0.214 | 45.020 | 85,000 | 51.961 | 85,000 | 0.214 | ||
| 08/04/2026 | 0.198 | 46.700 | 695,000 | 51.887 | 350,000 | 0.200 | 345,000 | 0.190 |
| 02/04/2026 | 0.216 | 44.900 | 170,000 | 51.470 | 170,000 | 0.213 | ||
| 01/04/2026 | 0.205 | 46.200 | 360,000 | 51.993 | 360,000 | 0.206 | ||
| 31/03/2026 | 0.216 | 45.120 | 890,000 | 52.003 | 265,000 | 0.216 | 625,000 | 0.208 |
| 30/03/2026 | 0.219 | 45.020 | 0 | 52.575 | ||||
| 27/03/2026 | 0.209 | 46.080 | 0 | 52.447 | ||||
| 26/03/2026 | 0.213 | 45.600 | 0 | 54.267 | ||||
| 25/03/2026 | 0.148 | 53.050 | 0 | 52.819 | ||||
| 24/03/2026 | 0.149 | 52.800 | 0 | 52.627 | ||||
| 23/03/2026 | 0.157 | 51.700 | 925,000 | 52.578 | 460,000 | 0.151 | 460,000 | 0.147 |
| 20/03/2026 | 0.140 | 53.800 | 0 | 51.644 | ||||
| 19/03/2026 | 0.132 | 55.350 | 0 | 52.143 | ||||
| 18/03/2026 | 0.109 | 59.000 | 0 | 51.452 | ||||
| 17/03/2026 | 0.106 | 59.850 | 410,000 | 51.798 | 205,000 | 0.101 | 205,000 | 0.101 |
| 16/03/2026 | 0.108 | 60.000 | 0 | 52.531 | ||||
| 13/03/2026 | 0.110 | 59.150 | 0 | 51.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |