18456 快手法興六乙沽Ａ (认沽证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.082 | 78.900 | 0 | 54.285 | ||||
| 26/09/2025 | 0.090 | 75.600 | 200,000 | 53.866 | 200,000 | 0.088 | ||
| 25/09/2025 | 0.082 | 78.150 | 100,000 | 53.548 | 100,000 | 0.082 | ||
| 24/09/2025 | 0.086 | 76.850 | 100,000 | 53.633 | 100,000 | 0.092 | ||
| 23/09/2025 | 0.092 | 74.050 | 0 | 52.772 | ||||
| 22/09/2025 | 0.093 | 74.000 | 1,990,000 | 52.939 | 1,095,000 | 0.092 | 895,000 | 0.091 |
| 19/09/2025 | 0.090 | 75.800 | 500,000 | 53.383 | 500,000 | 0.093 | ||
| 18/09/2025 | 0.087 | 76.350 | 0 | 52.957 | ||||
| 17/09/2025 | 0.084 | 78.200 | 0 | 53.443 | ||||
| 16/09/2025 | 0.089 | 75.550 | 0 | 52.634 | ||||
| 15/09/2025 | 0.089 | 76.000 | 0 | 52.918 | ||||
| 12/09/2025 | 0.093 | 75.250 | 0 | 53.234 | ||||
| 11/09/2025 | 0.096 | 73.350 | 0 | 52.485 | ||||
| 10/09/2025 | 0.096 | 74.150 | 0 | 53.057 | ||||
| 09/09/2025 | 0.100 | 72.950 | 0 | 52.693 | ||||
| 08/09/2025 | 0.108 | 69.940 | 0 | 52.496 | ||||
| 05/09/2025 | 0.104 | 72.490 | 0 | 53.483 | ||||
| 04/09/2025 | 0.112 | 69.440 | 0 | 52.837 | ||||
| 03/09/2025 | 0.107 | 71.540 | 0 | 53.348 | ||||
| 02/09/2025 | 0.107 | 71.290 | 0 | 52.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |