18445 山高麥銀六一購Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2025 | 0.113 | 17.040 | 100,000 | 83.112 | ||||
| 09/09/2025 | 0.116 | 17.410 | 0 | 80.723 | ||||
| 08/09/2025 | 0.105 | 16.900 | 2,010,000 | 81.219 | 10,000 | 0.105 | 2,000,000 | 0.109 |
| 05/09/2025 | 0.110 | 16.730 | 0 | 83.118 | ||||
| 04/09/2025 | 0.113 | 16.640 | 0 | 84.409 | ||||
| 03/09/2025 | 0.120 | 16.880 | 30,000 | 84.201 | 30,000 | 0.126 | ||
| 02/09/2025 | 0.130 | 17.240 | 1,060,000 | 83.911 | 1,060,000 | 0.130 | ||
| 01/09/2025 | 0.130 | 17.090 | 7,410,000 | 84.806 | 7,390,000 | 0.134 | ||
| 29/08/2025 | 0.148 | 17.650 | 2,080,000 | 84.132 | 80,000 | 0.154 | 2,000,000 | 0.150 |
| 28/08/2025 | 0.161 | 17.890 | 2,000,000 | 85.132 | 2,000,000 | 0.161 | ||
| 27/08/2025 | 0.165 | 18.000 | 6,350,000 | 84.914 | 2,100,000 | 0.182 | 4,250,000 | 0.166 |
| 26/08/2025 | 0.170 | 18.240 | 2,800,000 | 84.456 | 1,450,000 | 0.180 | 1,350,000 | 0.169 |
| 25/08/2025 | 0.173 | 18.240 | 4,000,000 | 84.870 | 4,000,000 | 0.170 | ||
| 22/08/2025 | 0.174 | 18.220 | 2,000,000 | 84.403 | 2,000,000 | 0.175 | ||
| 21/08/2025 | 0.187 | 18.330 | 0 | 86.214 | ||||
| 20/08/2025 | 0.187 | 18.200 | 0 | 86.979 | ||||
| 19/08/2025 | 0.204 | 18.820 | 1,110,000 | 85.448 | 1,000,000 | 0.198 | 110,000 | 0.202 |
| 18/08/2025 | 0.191 | 18.360 | 7,120,000 | 86.020 | 7,020,000 | 0.189 | 90,000 | 0.188 |
| 15/08/2025 | 0.170 | 17.730 | 2,000,000 | 85.419 | 2,000,000 | 0.166 | ||
| 14/08/2025 | 0.182 | 17.940 | 9,510,000 | 86.246 | 9,260,000 | 0.183 | 250,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |