18434 美團匯豐五乙沽A (认沽证)
实時 按盘价 跌0.265 -0.055 (-17.188%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.32096.100047.023
21/10/20250.32096.500048.779
20/10/20250.32096.650049.201
17/10/20250.35594.500410,00049.816160,0000.315
16/10/20250.29098.750047.331
15/10/20250.28099.900048.561
14/10/20250.29598.300046.348
13/10/20250.28599.800605,00049.041595,0000.288
10/10/20250.260101.700047.569
09/10/20250.248103.600050.011
08/10/20250.248103.700049.999
06/10/20250.231105.600050.179
03/10/20250.231106.100050.592
02/10/20250.234105.800050.289
30/09/20250.246104.500750,00049.406750,0000.255
29/09/20250.265102.800100,00049.283
26/09/20250.295100.600049.770
25/09/20250.280102.300575,00050.657475,0000.292
24/09/20250.285102.200360,00051.38780,0000.260280,0000.278
23/09/20250.295101.00075,00049.97475,0000.287
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。