18434 美團匯豐五乙沽Ａ (认沽证)
按盘价 
0.265 -0.055 (-17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.320 | 96.100 | 0 | 47.023 | ||||
| 21/10/2025 | 0.320 | 96.500 | 0 | 48.779 | ||||
| 20/10/2025 | 0.320 | 96.650 | 0 | 49.201 | ||||
| 17/10/2025 | 0.355 | 94.500 | 410,000 | 49.816 | 160,000 | 0.315 | ||
| 16/10/2025 | 0.290 | 98.750 | 0 | 47.331 | ||||
| 15/10/2025 | 0.280 | 99.900 | 0 | 48.561 | ||||
| 14/10/2025 | 0.295 | 98.300 | 0 | 46.348 | ||||
| 13/10/2025 | 0.285 | 99.800 | 605,000 | 49.041 | 595,000 | 0.288 | ||
| 10/10/2025 | 0.260 | 101.700 | 0 | 47.569 | ||||
| 09/10/2025 | 0.248 | 103.600 | 0 | 50.011 | ||||
| 08/10/2025 | 0.248 | 103.700 | 0 | 49.999 | ||||
| 06/10/2025 | 0.231 | 105.600 | 0 | 50.179 | ||||
| 03/10/2025 | 0.231 | 106.100 | 0 | 50.592 | ||||
| 02/10/2025 | 0.234 | 105.800 | 0 | 50.289 | ||||
| 30/09/2025 | 0.246 | 104.500 | 750,000 | 49.406 | 750,000 | 0.255 | ||
| 29/09/2025 | 0.265 | 102.800 | 100,000 | 49.283 | ||||
| 26/09/2025 | 0.295 | 100.600 | 0 | 49.770 | ||||
| 25/09/2025 | 0.280 | 102.300 | 575,000 | 50.657 | 475,000 | 0.292 | ||
| 24/09/2025 | 0.285 | 102.200 | 360,000 | 51.387 | 80,000 | 0.260 | 280,000 | 0.278 |
| 23/09/2025 | 0.295 | 101.000 | 75,000 | 49.974 | 75,000 | 0.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |