18433 恒指匯豐五乙沽Ｃ (认沽证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.072 | 25,058.510 | 4,920,000 | 21.993 | 2,000,000 | 0.074 | 2,920,000 | 0.073 |
| 03/09/2025 | 0.067 | 25,343.430 | 2,040,000 | 22.683 | 1,140,000 | 0.067 | 900,000 | 0.065 |
| 02/09/2025 | 0.063 | 25,496.550 | 1,400,000 | 22.552 | 700,000 | 0.064 | 700,000 | 0.061 |
| 01/09/2025 | 0.062 | 25,617.420 | 320,000 | 22.900 | 80,000 | 0.064 | 240,000 | 0.062 |
| 29/08/2025 | 0.075 | 25,077.620 | 240,000 | 21.903 | 80,000 | 0.069 | 160,000 | 0.075 |
| 28/08/2025 | 0.080 | 24,998.820 | 330,000 | 22.222 | 30,000 | 0.082 | 300,000 | 0.080 |
| 27/08/2025 | 0.074 | 25,201.760 | 0 | 22.314 | ||||
| 26/08/2025 | 0.065 | 25,524.920 | 1,670,000 | 21.731 | 820,000 | 0.063 | 850,000 | 0.059 |
| 25/08/2025 | 0.059 | 25,829.910 | 3,270,000 | 22.128 | 2,130,000 | 0.060 | 1,060,000 | 0.059 |
| 22/08/2025 | 0.070 | 25,339.140 | 1,150,000 | 21.178 | 100,000 | 0.072 | 1,050,000 | 0.073 |
| 21/08/2025 | 0.078 | 25,104.610 | 100,000 | 21.106 | 100,000 | 0.077 | ||
| 20/08/2025 | 0.077 | 25,165.940 | 2,340,000 | 21.206 | 1,170,000 | 0.083 | 1,170,000 | 0.080 |
| 19/08/2025 | 0.079 | 25,122.900 | 350,000 | 21.203 | 300,000 | 0.082 | 30,000 | 0.080 |
| 18/08/2025 | 0.079 | 25,176.850 | 290,000 | 21.437 | 290,000 | 0.076 | ||
| 15/08/2025 | 0.079 | 25,270.070 | 200,000 | 21.725 | 200,000 | 0.080 | ||
| 14/08/2025 | 0.072 | 25,519.320 | 10,000 | 21.838 | 10,000 | 0.072 | ||
| 13/08/2025 | 0.073 | 25,613.670 | 220,000 | 22.382 | 10,000 | 0.079 | 210,000 | 0.076 |
| 12/08/2025 | 0.088 | 24,969.680 | 60,000 | 21.097 | 50,000 | 0.089 | 10,000 | 0.091 |
| 11/08/2025 | 0.095 | 24,906.810 | 60,000 | 21.739 | 60,000 | 0.096 | ||
| 08/08/2025 | 0.097 | 24,858.820 | 110,000 | 21.522 | 110,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |