18432 美團匯豐六三購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.020 | 96.650 | 3,520,000 | 56.366 | 3,280,000 | 0.020 | ||
| 17/10/2025 | 0.018 | 94.500 | 840,000 | 56.351 | 400,000 | 0.019 | 270,000 | 0.020 |
| 16/10/2025 | 0.022 | 98.750 | 1,250,000 | 55.013 | 300,000 | 0.022 | 950,000 | 0.023 |
| 15/10/2025 | 0.024 | 99.900 | 450,000 | 55.058 | 290,000 | 0.025 | 10,000 | 0.024 |
| 14/10/2025 | 0.022 | 98.300 | 1,230,000 | 55.102 | 470,000 | 0.023 | 760,000 | 0.024 |
| 13/10/2025 | 0.024 | 99.800 | 2,990,000 | 54.811 | 970,000 | 0.024 | 1,980,000 | 0.024 |
| 10/10/2025 | 0.028 | 101.700 | 880,000 | 54.913 | 530,000 | 0.030 | ||
| 09/10/2025 | 0.033 | 103.600 | 1,730,000 | 55.690 | 530,000 | 0.033 | 740,000 | 0.033 |
| 08/10/2025 | 0.033 | 103.700 | 1,810,000 | 55.415 | 480,000 | 0.033 | 1,320,000 | 0.032 |
| 06/10/2025 | 0.037 | 105.600 | 6,280,000 | 55.289 | 4,220,000 | 0.037 | 1,660,000 | 0.038 |
| 03/10/2025 | 0.039 | 106.100 | 4,190,000 | 55.266 | 2,120,000 | 0.039 | 1,580,000 | 0.039 |
| 02/10/2025 | 0.040 | 105.800 | 3,160,000 | 55.878 | 860,000 | 0.042 | 2,300,000 | 0.041 |
| 30/09/2025 | 0.038 | 104.500 | 3,360,000 | 55.824 | 1,880,000 | 0.035 | 1,480,000 | 0.036 |
| 29/09/2025 | 0.035 | 102.800 | 1,650,000 | 55.817 | 1,200,000 | 0.035 | 150,000 | 0.036 |
| 26/09/2025 | 0.032 | 100.600 | 4,200,000 | 55.877 | 2,850,000 | 0.033 | 1,350,000 | 0.032 |
| 25/09/2025 | 0.034 | 102.300 | 15,430,000 | 55.128 | 9,330,000 | 0.034 | 3,670,000 | 0.032 |
| 24/09/2025 | 0.034 | 102.200 | 29,330,000 | 55.064 | 14,440,000 | 0.036 | 13,830,000 | 0.036 |
| 23/09/2025 | 0.033 | 101.000 | 43,400,000 | 55.647 | 20,190,000 | 0.033 | 22,040,000 | 0.034 |
| 22/09/2025 | 0.038 | 103.900 | 81,620,000 | 55.217 | 38,750,000 | 0.038 | 39,100,000 | 0.038 |
| 19/09/2025 | 0.043 | 106.300 | 42,590,000 | 54.748 | 20,420,000 | 0.044 | 20,790,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |