18432 美團匯豐六三購Ｃ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.033 | 101.400 | 680,000 | 52.515 | 280,000 | 0.033 | 400,000 | 0.032 |
| 03/09/2025 | 0.031 | 100.500 | 3,680,000 | 52.177 | 2,940,000 | 0.032 | 740,000 | 0.031 |
| 02/09/2025 | 0.032 | 101.100 | 12,690,000 | 52.140 | 6,620,000 | 0.030 | 5,310,000 | 0.030 |
| 01/09/2025 | 0.032 | 103.000 | 47,940,000 | 50.296 | 19,320,000 | 0.032 | 20,440,000 | 0.031 |
| 29/08/2025 | 0.033 | 102.700 | 36,350,000 | 50.671 | 17,460,000 | 0.034 | 17,380,000 | 0.033 |
| 28/08/2025 | 0.031 | 101.700 | 40,690,000 | 50.439 | 18,810,000 | 0.034 | 18,240,000 | 0.035 |
| 27/08/2025 | 0.061 | 116.300 | 119,580,000 | 49.236 | 53,580,000 | 0.068 | 59,060,000 | 0.067 |
| 26/08/2025 | 0.071 | 120.000 | 27,500,000 | 49.612 | 12,000,000 | 0.075 | 12,730,000 | 0.075 |
| 25/08/2025 | 0.080 | 122.300 | 205,960,000 | 50.071 | 95,220,000 | 0.079 | 96,230,000 | 0.078 |
| 22/08/2025 | 0.069 | 118.400 | 126,380,000 | 49.999 | 61,050,000 | 0.066 | 63,050,000 | 0.066 |
| 21/08/2025 | 0.064 | 117.100 | 51,740,000 | 49.460 | 25,120,000 | 0.071 | 25,980,000 | 0.073 |
| 20/08/2025 | 0.079 | 120.800 | 49,160,000 | 50.602 | 23,510,000 | 0.077 | 23,200,000 | 0.077 |
| 19/08/2025 | 0.078 | 120.800 | 101,380,000 | 50.179 | 48,850,000 | 0.079 | 49,670,000 | 0.080 |
| 18/08/2025 | 0.084 | 121.500 | 101,450,000 | 51.186 | 49,670,000 | 0.087 | 49,070,000 | 0.088 |
| 15/08/2025 | 0.081 | 121.700 | 75,800,000 | 49.751 | 36,880,000 | 0.081 | 38,240,000 | 0.081 |
| 14/08/2025 | 0.091 | 124.400 | 24,640,000 | 49.931 | 12,720,000 | 0.092 | 11,410,000 | 0.091 |
| 13/08/2025 | 0.088 | 124.300 | 19,820,000 | 49.068 | 8,560,000 | 0.086 | 10,830,000 | 0.085 |
| 12/08/2025 | 0.076 | 119.400 | 4,560,000 | 50.111 | 2,330,000 | 0.075 | 1,930,000 | 0.075 |
| 11/08/2025 | 0.077 | 119.200 | 1,840,000 | 50.487 | 610,000 | 0.079 | 1,120,000 | 0.079 |
| 08/08/2025 | 0.084 | 120.800 | 910,000 | 50.716 | 530,000 | 0.085 | 300,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |