18427 中企法興五乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.011 | 9,028.550 | 0 | 32.925 | ||||
| 02/12/2025 | 0.011 | 9,182.650 | 0 | 35.551 | ||||
| 01/12/2025 | 0.011 | 9,172.840 | 0 | 34.735 | ||||
| 28/11/2025 | 0.011 | 9,130.180 | 0 | 32.254 | ||||
| 27/11/2025 | 0.011 | 9,164.870 | 0 | 32.416 | ||||
| 26/11/2025 | 0.013 | 9,162.370 | 0 | 33.204 | ||||
| 25/11/2025 | 0.013 | 9,158.310 | 0 | 32.700 | ||||
| 24/11/2025 | 0.018 | 9,079.420 | 300,000 | 33.530 | 300,000 | 0.018 | ||
| 21/11/2025 | 0.023 | 8,919.780 | 0 | 31.356 | ||||
| 20/11/2025 | 0.016 | 9,143.340 | 0 | 31.992 | ||||
| 19/11/2025 | 0.016 | 9,151.040 | 0 | 31.741 | ||||
| 18/11/2025 | 0.016 | 9,174.840 | 0 | 31.811 | ||||
| 17/11/2025 | 0.012 | 9,328.400 | 0 | 31.757 | ||||
| 14/11/2025 | 0.012 | 9,397.960 | 0 | 31.790 | ||||
| 13/11/2025 | 0.012 | 9,599.060 | 0 | 34.416 | ||||
| 12/11/2025 | 0.012 | 9,538.990 | 0 | 33.190 | ||||
| 11/11/2025 | 0.012 | 9,461.490 | 0 | 31.753 | ||||
| 10/11/2025 | 0.013 | 9,443.240 | 0 | 31.745 | ||||
| 07/11/2025 | 0.016 | 9,267.560 | 0 | 29.799 | ||||
| 06/11/2025 | 0.016 | 9,355.970 | 0 | 30.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |