18423 理想法巴六二購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.050 | 92.750 | 6,130,000 | 64.586 | 3,130,000 | 0.051 | 3,000,000 | 0.052 |
| 03/09/2025 | 0.052 | 92.600 | 870,000 | 65.563 | 460,000 | 0.055 | 410,000 | 0.057 |
| 02/09/2025 | 0.052 | 91.700 | 1,440,000 | 66.631 | 710,000 | 0.054 | 730,000 | 0.053 |
| 01/09/2025 | 0.052 | 92.050 | 2,660,000 | 65.990 | 1,270,000 | 0.052 | 1,340,000 | 0.051 |
| 29/08/2025 | 0.052 | 91.700 | 6,360,000 | 65.840 | 3,310,000 | 0.052 | 3,050,000 | 0.052 |
| 28/08/2025 | 0.047 | 88.150 | 4,590,000 | 67.563 | 2,280,000 | 0.046 | 2,210,000 | 0.047 |
| 27/08/2025 | 0.055 | 91.400 | 3,600,000 | 67.283 | 1,720,000 | 0.060 | 1,880,000 | 0.061 |
| 26/08/2025 | 0.058 | 92.600 | 2,120,000 | 67.585 | 1,060,000 | 0.059 | 1,060,000 | 0.059 |
| 25/08/2025 | 0.062 | 94.450 | 3,550,000 | 66.887 | 2,070,000 | 0.060 | 1,480,000 | 0.061 |
| 22/08/2025 | 0.056 | 92.250 | 3,060,000 | 66.332 | 890,000 | 0.056 | 1,580,000 | 0.057 |
| 21/08/2025 | 0.056 | 91.000 | 720,000 | 67.705 | 390,000 | 0.056 | 330,000 | 0.056 |
| 20/08/2025 | 0.058 | 92.150 | 1,420,000 | 67.017 | 650,000 | 0.062 | 770,000 | 0.064 |
| 19/08/2025 | 0.067 | 93.500 | 2,330,000 | 69.165 | 1,090,000 | 0.068 | 1,240,000 | 0.069 |
| 18/08/2025 | 0.074 | 95.800 | 4,900,000 | 69.006 | 2,460,000 | 0.075 | 2,400,000 | 0.075 |
| 15/08/2025 | 0.071 | 94.700 | 2,200,000 | 68.600 | 1,090,000 | 0.068 | 1,110,000 | 0.069 |
| 14/08/2025 | 0.076 | 95.600 | 6,760,000 | 69.337 | 3,300,000 | 0.080 | 3,360,000 | 0.080 |
| 13/08/2025 | 0.079 | 97.150 | 910,000 | 68.378 | 700,000 | 0.074 | 200,000 | 0.070 |
| 12/08/2025 | 0.068 | 94.050 | 2,380,000 | 67.641 | 1,190,000 | 0.070 | 1,180,000 | 0.071 |
| 11/08/2025 | 0.073 | 95.050 | 2,220,000 | 68.292 | 840,000 | 0.076 | 1,140,000 | 0.076 |
| 08/08/2025 | 0.077 | 96.500 | 3,760,000 | 67.548 | 1,900,000 | 0.081 | 1,550,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |