18408 美團星展六三沽A (认沽证)
实時 按盘价 不变0.270 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.27096.50040,00049.67040,0000.270
20/10/20250.28596.650052.820
17/10/20250.29594.5005,00050.3405,0000.295
16/10/20250.25098.750049.005
15/10/20250.24799.900050.189
14/10/20250.25098.300047.936
13/10/20250.24799.800049.717
10/10/20250.231101.700049.216
09/10/20250.218103.600049.395
08/10/20250.218103.700049.404
06/10/20250.206105.600700,00049.422375,0000.204325,0000.195
03/10/20250.207106.100250,00049.873100,0000.209150,0000.208
02/10/20250.208105.800049.539
30/09/20250.219104.500049.669
29/09/20250.233102.800049.788
26/09/20250.249100.60095,00049.17795,0000.245
25/09/20250.239102.3003,790,00049.6901,670,0000.2421,765,0000.240
24/09/20250.242102.20066,890,00049.97433,445,0000.23333,445,0000.233
23/09/20250.250101.0002,115,00049.3311,065,0000.2441,050,0000.243
22/09/20250.228103.90020,815,00049.28410,415,0000.23210,400,0000.232
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。