18408 美團星展六三沽Ａ (认沽证)
按盘价 
0.237 -0.033 (-12.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.270 | 96.100 | 0 | 49.127 | ||||
| 21/10/2025 | 0.270 | 96.500 | 40,000 | 49.670 | 40,000 | 0.270 | ||
| 20/10/2025 | 0.285 | 96.650 | 0 | 52.820 | ||||
| 17/10/2025 | 0.295 | 94.500 | 5,000 | 50.340 | 5,000 | 0.295 | ||
| 16/10/2025 | 0.250 | 98.750 | 0 | 49.005 | ||||
| 15/10/2025 | 0.247 | 99.900 | 0 | 50.189 | ||||
| 14/10/2025 | 0.250 | 98.300 | 0 | 47.936 | ||||
| 13/10/2025 | 0.247 | 99.800 | 0 | 49.717 | ||||
| 10/10/2025 | 0.231 | 101.700 | 0 | 49.216 | ||||
| 09/10/2025 | 0.218 | 103.600 | 0 | 49.395 | ||||
| 08/10/2025 | 0.218 | 103.700 | 0 | 49.404 | ||||
| 06/10/2025 | 0.206 | 105.600 | 700,000 | 49.422 | 375,000 | 0.204 | 325,000 | 0.195 |
| 03/10/2025 | 0.207 | 106.100 | 250,000 | 49.873 | 100,000 | 0.209 | 150,000 | 0.208 |
| 02/10/2025 | 0.208 | 105.800 | 0 | 49.539 | ||||
| 30/09/2025 | 0.219 | 104.500 | 0 | 49.669 | ||||
| 29/09/2025 | 0.233 | 102.800 | 0 | 49.788 | ||||
| 26/09/2025 | 0.249 | 100.600 | 95,000 | 49.177 | 95,000 | 0.245 | ||
| 25/09/2025 | 0.239 | 102.300 | 3,790,000 | 49.690 | 1,670,000 | 0.242 | 1,765,000 | 0.240 |
| 24/09/2025 | 0.242 | 102.200 | 66,890,000 | 49.974 | 33,445,000 | 0.233 | 33,445,000 | 0.233 |
| 23/09/2025 | 0.250 | 101.000 | 2,115,000 | 49.331 | 1,065,000 | 0.244 | 1,050,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |