18407 快手麥銀六二沽Ａ (认沽证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.051 | 76.100 | 0 | 68.038 | ||||
| 24/10/2025 | 0.058 | 74.950 | 0 | 67.931 | ||||
| 23/10/2025 | 0.065 | 73.450 | 0 | 67.795 | ||||
| 22/10/2025 | 0.063 | 73.750 | 0 | 67.384 | ||||
| 21/10/2025 | 0.058 | 75.550 | 0 | 67.765 | ||||
| 20/10/2025 | 0.058 | 74.100 | 0 | 65.997 | ||||
| 17/10/2025 | 0.062 | 72.950 | 1,008,000 | 65.029 | 1,008,000 | 0.062 | ||
| 16/10/2025 | 0.051 | 76.000 | 2,000 | 65.156 | 2,000 | 0.051 | ||
| 15/10/2025 | 0.052 | 76.500 | 0 | 65.684 | ||||
| 14/10/2025 | 0.056 | 75.000 | 500,000 | 64.983 | 500,000 | 0.055 | ||
| 13/10/2025 | 0.042 | 80.450 | 504,000 | 66.024 | 504,000 | 0.045 | ||
| 10/10/2025 | 0.032 | 83.900 | 0 | 64.914 | ||||
| 09/10/2025 | 0.028 | 88.800 | 0 | 66.921 | ||||
| 08/10/2025 | 0.030 | 85.750 | 815,000 | 65.181 | 815,000 | 0.030 | ||
| 06/10/2025 | 0.028 | 87.700 | 0 | 65.412 | ||||
| 03/10/2025 | 0.028 | 88.700 | 0 | 65.489 | ||||
| 02/10/2025 | 0.026 | 91.850 | 320,000 | 66.662 | 320,000 | 0.027 | ||
| 30/09/2025 | 0.037 | 84.600 | 1,513,000 | 65.031 | 1,513,000 | 0.041 | ||
| 29/09/2025 | 0.056 | 78.900 | 1,000,000 | 65.415 | 1,000,000 | 0.059 | ||
| 26/09/2025 | 0.066 | 75.600 | 1,014,000 | 64.077 | 1,014,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |